Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Avoid CAP-XX Limited (CPX) by Steve Moore in ShareProphets
- Add Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Hold Boohoo Group (BOO) by Shore Capital
- Buy OSB Group (OSB) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
Go-Ahead Group (GOG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2010 | 1,260.00p | 1,274.00p | 1,250.00p | 1,271.00p | 70821 |
| 11/11/2010 | 1,314.00p | 1,314.00p | 1,251.00p | 1,272.00p | 129988 |
| 10/11/2010 | 1,318.00p | 1,329.00p | 1,287.00p | 1,287.00p | 89300 |
| 09/11/2010 | 1,341.00p | 1,345.24p | 1,325.00p | 1,330.00p | 65537 |
| 08/11/2010 | 1,352.00p | 1,359.00p | 1,337.00p | 1,346.00p | 94005 |
| 05/11/2010 | 1,357.00p | 1,364.00p | 1,339.25p | 1,349.00p | 120418 |
| 04/11/2010 | 1,356.00p | 1,361.00p | 1,346.00p | 1,350.00p | 100404 |
| 03/11/2010 | 1,379.00p | 1,380.55p | 1,348.00p | 1,350.00p | 360563 |
| 02/11/2010 | 1,397.00p | 1,405.00p | 1,380.00p | 1,404.00p | 197127 |
| 01/11/2010 | 1,374.00p | 1,395.75p | 1,371.00p | 1,393.00p | 76263 |
| 29/10/2010 | 1,350.00p | 1,379.00p | 1,345.00p | 1,364.00p | 130529 |
| 28/10/2010 | 1,349.00p | 1,357.85p | 1,336.00p | 1,346.00p | 108535 |
| 27/10/2010 | 1,357.00p | 1,360.00p | 1,330.00p | 1,350.00p | 74101 |
| 26/10/2010 | 1,296.00p | 1,359.00p | 1,264.02p | 1,358.00p | 304121 |
| 25/10/2010 | 1,251.00p | 1,273.00p | 1,251.00p | 1,273.00p | 116578 |
| 22/10/2010 | 1,255.00p | 1,261.00p | 1,245.00p | 1,254.00p | 77166 |
| 21/10/2010 | 1,226.00p | 1,260.00p | 1,127.19p | 1,254.00p | 287145 |
| 20/10/2010 | 1,126.00p | 1,239.00p | 1,125.00p | 1,227.00p | 432551 |
| 19/10/2010 | 1,129.00p | 1,147.00p | 1,110.00p | 1,139.00p | 78475 |
| 18/10/2010 | 1,105.00p | 1,120.00p | 1,099.00p | 1,118.00p | 86802 |
| 15/10/2010 | 1,095.00p | 1,115.00p | 1,080.00p | 1,104.00p | 331064 |
| 14/10/2010 | 1,095.00p | 1,110.00p | 1,093.85p | 1,097.00p | 100686 |
| 13/10/2010 | 1,104.00p | 1,108.95p | 1,095.00p | 1,099.00p | 52359 |
| 12/10/2010 | 1,131.00p | 1,133.27p | 1,106.00p | 1,108.00p | 77721 |
| 11/10/2010 | 1,134.00p | 1,138.34p | 1,132.00p | 1,134.00p | 67855 |
| 08/10/2010 | 1,134.00p | 1,138.00p | 1,129.00p | 1,134.00p | 181654 |
| 07/10/2010 | 1,136.00p | 1,141.00p | 1,131.00p | 1,138.00p | 255693 |
| 06/10/2010 | 1,112.00p | 1,139.00p | 1,112.00p | 1,133.00p | 215048 |
| 05/10/2010 | 1,090.00p | 1,119.00p | 1,083.00p | 1,104.00p | 224502 |
| 04/10/2010 | 1,114.00p | 1,118.00p | 1,084.00p | 1,085.00p | 150400 |
| 01/10/2010 | 1,129.00p | 1,144.00p | 1,117.00p | 1,122.00p | 72597 |
| 30/09/2010 | 1,111.00p | 1,128.00p | 1,094.00p | 1,122.00p | 360762 |
| 29/09/2010 | 1,137.00p | 1,147.00p | 1,123.00p | 1,124.00p | 73367 |
| 28/09/2010 | 1,131.00p | 1,133.00p | 1,115.00p | 1,127.00p | 57104 |
| 27/09/2010 | 1,140.00p | 1,140.00p | 1,126.00p | 1,126.00p | 53198 |
| 24/09/2010 | 1,133.00p | 1,136.00p | 1,112.00p | 1,128.00p | 106673 |
| 23/09/2010 | 1,130.00p | 1,137.00p | 1,116.00p | 1,130.00p | 107465 |
| 22/09/2010 | 1,163.00p | 1,163.00p | 1,127.00p | 1,130.00p | 107845 |
| 21/09/2010 | 1,153.00p | 1,167.00p | 1,153.00p | 1,157.00p | 48377 |
| 20/09/2010 | 1,155.00p | 1,169.00p | 1,150.60p | 1,162.00p | 72663 |
| 17/09/2010 | 1,162.00p | 1,169.00p | 1,152.00p | 1,160.00p | 164818 |
| 16/09/2010 | 1,146.00p | 1,166.40p | 1,146.00p | 1,160.00p | 44695 |
| 15/09/2010 | 1,155.00p | 1,169.00p | 1,147.00p | 1,165.00p | 114901 |
| 14/09/2010 | 1,186.00p | 1,186.00p | 1,157.00p | 1,165.00p | 141220 |
| 13/09/2010 | 1,167.00p | 1,200.00p | 1,160.90p | 1,199.00p | 147438 |
| 10/09/2010 | 1,151.00p | 1,165.00p | 1,146.00p | 1,161.00p | 80083 |
| 09/09/2010 | 1,160.00p | 1,165.00p | 1,144.00p | 1,156.00p | 417701 |
| 08/09/2010 | 1,159.00p | 1,160.00p | 1,145.00p | 1,156.00p | 336370 |
| 07/09/2010 | 1,166.00p | 1,166.00p | 1,141.00p | 1,143.00p | 174557 |
| 06/09/2010 | 1,173.00p | 1,193.00p | 1,157.00p | 1,162.00p | 148803 |
| 03/09/2010 | 1,162.00p | 1,183.00p | 1,150.87p | 1,178.00p | 391615 |
| 02/09/2010 | 1,080.00p | 1,169.00p | 1,080.00p | 1,165.00p | 494864 |
| 01/09/2010 | 1,093.00p | 1,106.00p | 1,080.89p | 1,088.00p | 815977 |
| 31/08/2010 | 1,136.00p | 1,136.00p | 1,083.00p | 1,095.00p | 114989 |
| 27/08/2010 | 1,104.00p | 1,137.00p | 1,099.00p | 1,111.00p | 98479 |
| 26/08/2010 | 1,096.00p | 1,099.00p | 1,088.00p | 1,099.00p | 28684 |
| 25/08/2010 | 1,075.00p | 1,095.00p | 1,070.00p | 1,090.00p | 65171 |
| 24/08/2010 | 1,089.00p | 1,090.00p | 1,071.00p | 1,073.00p | 34018 |
| 23/08/2010 | 1,076.00p | 1,093.00p | 1,075.00p | 1,089.00p | 86376 |
| 20/08/2010 | 1,095.00p | 1,095.00p | 1,062.00p | 1,076.00p | 47830 |
| 19/08/2010 | 1,087.00p | 1,098.42p | 1,071.00p | 1,080.00p | 178282 |
| 18/08/2010 | 1,081.00p | 1,105.50p | 1,081.00p | 1,096.00p | 470563 |
| 17/08/2010 | 1,091.00p | 1,093.85p | 1,077.00p | 1,085.00p | 50267 |
| 16/08/2010 | 1,095.00p | 1,100.94p | 1,080.00p | 1,081.00p | 1634672 |
| 13/08/2010 | 1,107.00p | 1,109.00p | 1,093.00p | 1,095.00p | 83161 |
| 12/08/2010 | 1,125.00p | 1,125.00p | 1,099.00p | 1,101.00p | 351086 |
| 11/08/2010 | 1,143.00p | 1,160.00p | 1,108.00p | 1,120.00p | 68563 |
| 10/08/2010 | 1,156.00p | 1,170.00p | 1,148.00p | 1,156.00p | 277918 |
| 09/08/2010 | 1,160.00p | 1,175.00p | 1,150.00p | 1,170.00p | 60819 |
| 06/08/2010 | 1,154.00p | 1,160.00p | 1,146.00p | 1,147.00p | 62750 |
| 05/08/2010 | 1,162.00p | 1,170.00p | 1,151.00p | 1,155.00p | 78646 |
| 04/08/2010 | 1,162.00p | 1,164.00p | 1,143.00p | 1,155.00p | 71306 |
| 03/08/2010 | 1,147.00p | 1,161.10p | 1,144.00p | 1,158.00p | 47096 |
| 02/08/2010 | 1,128.00p | 1,147.00p | 1,120.00p | 1,146.00p | 84478 |
| 30/07/2010 | 1,148.00p | 1,152.00p | 1,115.00p | 1,116.00p | 100217 |
| 29/07/2010 | 1,188.00p | 1,188.00p | 1,139.00p | 1,141.00p | 48555 |
| 28/07/2010 | 1,199.00p | 1,199.00p | 1,154.40p | 1,157.00p | 127775 |
| 27/07/2010 | 1,166.00p | 1,206.00p | 1,166.00p | 1,180.00p | 102707 |
| 26/07/2010 | 1,158.00p | 1,169.00p | 1,155.00p | 1,168.00p | 86072 |
| 23/07/2010 | 1,152.00p | 1,159.00p | 1,133.00p | 1,155.00p | 96102 |
| 22/07/2010 | 1,112.00p | 1,168.00p | 1,112.00p | 1,144.00p | 102877 |
| 21/07/2010 | 1,132.00p | 1,132.00p | 1,118.00p | 1,126.00p | 22470 |
| 20/07/2010 | 1,113.00p | 1,122.00p | 1,111.00p | 1,115.00p | 119480 |
| 19/07/2010 | 1,105.00p | 1,124.00p | 1,105.00p | 1,120.00p | 123401 |
| 16/07/2010 | 1,131.00p | 1,142.00p | 1,125.00p | 1,129.00p | 106467 |
| 15/07/2010 | 1,120.00p | 1,142.00p | 1,116.00p | 1,132.00p | 117336 |
| 14/07/2010 | 1,123.00p | 1,123.00p | 1,114.00p | 1,116.00p | 113058 |
| 13/07/2010 | 1,110.00p | 1,121.00p | 1,110.00p | 1,115.00p | 67484 |
| 12/07/2010 | 1,102.00p | 1,120.00p | 1,102.00p | 1,110.00p | 98374 |
| 09/07/2010 | 1,093.00p | 1,115.00p | 1,090.00p | 1,105.00p | 114388 |
| 08/07/2010 | 1,090.00p | 1,120.00p | 1,090.00p | 1,096.00p | 136375 |
| 07/07/2010 | 1,072.00p | 1,094.00p | 1,068.00p | 1,093.00p | 239559 |
| 06/07/2010 | 1,037.00p | 1,079.00p | 1,037.00p | 1,072.00p | 141460 |
| 05/07/2010 | 1,051.00p | 1,064.00p | 1,049.00p | 1,053.00p | 74870 |
| 02/07/2010 | 1,055.00p | 1,063.00p | 1,034.00p | 1,053.00p | 166183 |
| 01/07/2010 | 1,061.00p | 1,061.00p | 1,039.00p | 1,042.00p | 163297 |
| 30/06/2010 | 1,076.00p | 1,097.00p | 1,063.00p | 1,072.00p | 253591 |
| 29/06/2010 | 1,103.00p | 1,105.00p | 1,050.00p | 1,075.00p | 361392 |
| 28/06/2010 | 1,151.00p | 1,160.00p | 1,088.00p | 1,116.00p | 272542 |
| 25/06/2010 | 1,200.00p | 1,202.00p | 1,163.00p | 1,167.00p | 115841 |
| 24/06/2010 | 1,294.00p | 1,294.00p | 1,188.00p | 1,200.00p | 401505 |
| 23/06/2010 | 1,326.00p | 1,338.00p | 1,315.00p | 1,319.00p | 76664 |
| 22/06/2010 | 1,310.00p | 1,349.00p | 1,310.00p | 1,345.00p | 86907 |
| 21/06/2010 | 1,322.00p | 1,338.00p | 1,312.00p | 1,312.00p | 105165 |
| 18/06/2010 | 1,292.00p | 1,328.00p | 1,292.00p | 1,324.00p | 288146 |
| 17/06/2010 | 1,275.00p | 1,291.00p | 1,275.00p | 1,286.00p | 55558 |
| 16/06/2010 | 1,284.00p | 1,288.00p | 1,260.00p | 1,268.00p | 116101 |
| 15/06/2010 | 1,252.00p | 1,292.00p | 1,233.00p | 1,286.00p | 131124 |
| 14/06/2010 | 1,217.00p | 1,249.00p | 1,217.00p | 1,245.00p | 245139 |
| 11/06/2010 | 1,225.00p | 1,247.00p | 1,216.00p | 1,220.00p | 92969 |
| 10/06/2010 | 1,218.00p | 1,250.00p | 1,207.00p | 1,215.00p | 89144 |
| 09/06/2010 | 1,229.00p | 1,242.00p | 1,220.00p | 1,236.00p | 113311 |
| 08/06/2010 | 1,263.00p | 1,272.50p | 1,217.00p | 1,228.00p | 281789 |
| 07/06/2010 | 1,273.00p | 1,273.00p | 1,245.00p | 1,263.00p | 41840 |
| 04/06/2010 | 1,293.00p | 1,294.00p | 1,260.00p | 1,277.00p | 55308 |
| 03/06/2010 | 1,300.00p | 1,302.97p | 1,283.00p | 1,286.00p | 76836 |
| 02/06/2010 | 1,270.00p | 1,295.00p | 1,270.00p | 1,285.00p | 208893 |
| 01/06/2010 | 1,286.00p | 1,286.00p | 1,253.00p | 1,274.00p | 315703 |
| 28/05/2010 | 1,296.00p | 1,307.00p | 1,281.00p | 1,281.00p | 64536 |
| 27/05/2010 | 1,275.00p | 1,288.00p | 1,271.00p | 1,283.00p | 179850 |
| 26/05/2010 | 1,272.00p | 1,310.00p | 1,266.00p | 1,266.00p | 395307 |
| 25/05/2010 | 1,267.00p | 1,281.00p | 1,256.00p | 1,270.00p | 95278 |
| 24/05/2010 | 1,309.00p | 1,309.00p | 1,280.00p | 1,284.00p | 46423 |
| 21/05/2010 | 1,283.00p | 1,293.00p | 1,283.00p | 1,293.00p | 164703 |
| 20/05/2010 | 1,285.00p | 1,318.00p | 1,280.00p | 1,289.00p | 174681 |
| 19/05/2010 | 1,328.00p | 1,328.00p | 1,288.00p | 1,310.00p | 397178 |
| 18/05/2010 | 1,371.00p | 1,371.00p | 1,348.00p | 1,348.00p | 75155 |
| 17/05/2010 | 1,375.00p | 1,390.00p | 1,353.00p | 1,360.00p | 68592 |
| 14/05/2010 | 1,393.00p | 1,394.00p | 1,375.00p | 1,382.00p | 84397 |
| 13/05/2010 | 1,408.00p | 1,409.00p | 1,390.00p | 1,392.00p | 51802 |
| 12/05/2010 | 1,378.00p | 1,407.00p | 1,358.00p | 1,392.00p | 235612 |
| 11/05/2010 | 1,390.00p | 1,399.00p | 1,378.00p | 1,385.00p | 83572 |
| 10/05/2010 | 1,390.00p | 1,408.00p | 1,366.00p | 1,400.00p | 513169 |
| 07/05/2010 | 1,372.00p | 1,372.00p | 1,335.00p | 1,350.00p | 165512 |
| 06/05/2010 | 1,365.00p | 1,394.00p | 1,360.00p | 1,378.00p | 178203 |
| 05/05/2010 | 1,399.00p | 1,399.00p | 1,350.00p | 1,379.00p | 195972 |
| 04/05/2010 | 1,444.00p | 1,444.00p | 1,390.00p | 1,397.00p | 80898 |
| 30/04/2010 | 1,452.00p | 1,452.00p | 1,417.00p | 1,424.00p | 103026 |
| 29/04/2010 | 1,488.00p | 1,488.00p | 1,438.00p | 1,446.00p | 266175 |
| 28/04/2010 | 1,473.00p | 1,493.00p | 1,459.55p | 1,473.00p | 265139 |
| 27/04/2010 | 1,480.00p | 1,488.00p | 1,466.00p | 1,466.00p | 246080 |
| 26/04/2010 | 1,490.00p | 1,499.00p | 1,476.00p | 1,485.00p | 138269 |
| 23/04/2010 | 1,475.00p | 1,484.00p | 1,462.00p | 1,482.00p | 174833 |
| 22/04/2010 | 1,463.00p | 1,505.00p | 1,463.00p | 1,469.00p | 345940 |
| 21/04/2010 | 1,465.00p | 1,468.00p | 1,447.79p | 1,458.00p | 195867 |
| 20/04/2010 | 1,457.00p | 1,464.75p | 1,431.00p | 1,459.00p | 199462 |
| 19/04/2010 | 1,410.00p | 1,454.00p | 1,410.00p | 1,450.00p | 517776 |
| 16/04/2010 | 1,418.00p | 1,422.00p | 1,404.00p | 1,409.00p | 45191 |
| 15/04/2010 | 1,411.00p | 1,422.00p | 1,400.00p | 1,415.00p | 70336 |
| 14/04/2010 | 1,392.00p | 1,415.00p | 1,391.00p | 1,401.00p | 93218 |
| 13/04/2010 | 1,395.00p | 1,412.00p | 1,386.00p | 1,395.00p | 107941 |
| 12/04/2010 | 1,409.00p | 1,412.00p | 1,395.00p | 1,401.00p | 99658 |
| 09/04/2010 | 1,400.00p | 1,410.00p | 1,398.00p | 1,405.00p | 57648 |
| 08/04/2010 | 1,387.00p | 1,401.00p | 1,385.00p | 1,394.00p | 44865 |
| 07/04/2010 | 1,407.00p | 1,408.20p | 1,393.00p | 1,399.00p | 92520 |
| 06/04/2010 | 1,400.00p | 1,415.00p | 1,397.00p | 1,400.00p | 121099 |
| 01/04/2010 | 1,397.00p | 1,415.00p | 1,397.00p | 1,400.00p | 141570 |
| 31/03/2010 | 1,413.00p | 1,425.00p | 1,396.00p | 1,403.00p | 183946 |
| 30/03/2010 | 1,405.00p | 1,424.50p | 1,398.00p | 1,404.00p | 89197 |
| 29/03/2010 | 1,444.00p | 1,450.00p | 1,402.00p | 1,410.00p | 257040 |
| 26/03/2010 | 1,425.00p | 1,467.00p | 1,424.00p | 1,442.00p | 164285 |
| 25/03/2010 | 1,406.00p | 1,451.00p | 1,406.00p | 1,434.00p | 137339 |
| 24/03/2010 | 1,420.00p | 1,446.00p | 1,412.00p | 1,425.00p | 506825 |
| 23/03/2010 | 1,430.00p | 1,443.00p | 1,407.00p | 1,408.00p | 105971 |
| 22/03/2010 | 1,451.00p | 1,464.00p | 1,426.00p | 1,431.00p | 182065 |
| 19/03/2010 | 1,484.00p | 1,486.00p | 1,460.00p | 1,471.00p | 247945 |
| 18/03/2010 | 1,461.00p | 1,487.00p | 1,461.00p | 1,483.00p | 327245 |
| 17/03/2010 | 1,405.00p | 1,498.00p | 1,387.00p | 1,490.00p | 1050381 |
| 16/03/2010 | 1,437.00p | 1,441.00p | 1,381.47p | 1,435.00p | 428112 |
| 15/03/2010 | 1,438.00p | 1,441.00p | 1,425.00p | 1,434.00p | 94146 |
| 12/03/2010 | 1,436.00p | 1,445.00p | 1,419.00p | 1,433.00p | 102546 |
| 11/03/2010 | 1,400.00p | 1,445.00p | 1,400.00p | 1,423.00p | 45902 |
| 10/03/2010 | 1,436.00p | 1,440.00p | 1,410.00p | 1,414.00p | 177208 |
| 09/03/2010 | 1,436.00p | 1,436.00p | 1,405.00p | 1,430.00p | 57887 |
| 08/03/2010 | 1,421.00p | 1,442.00p | 1,413.00p | 1,430.00p | 232221 |
| 05/03/2010 | 1,369.00p | 1,421.00p | 1,366.00p | 1,420.00p | 337134 |
| 04/03/2010 | 1,362.00p | 1,371.00p | 1,355.00p | 1,367.00p | 2721871 |
| 03/03/2010 | 1,362.00p | 1,368.00p | 1,351.00p | 1,360.00p | 266089 |
| 02/03/2010 | 1,360.00p | 1,360.00p | 1,354.00p | 1,360.00p | 263997 |
| 01/03/2010 | 1,368.00p | 1,369.00p | 1,353.00p | 1,358.00p | 159797 |
| 26/02/2010 | 1,368.00p | 1,369.00p | 1,346.00p | 1,358.00p | 211277 |
| 25/02/2010 | 1,359.00p | 1,369.00p | 1,350.00p | 1,357.00p | 112650 |
| 24/02/2010 | 1,352.00p | 1,367.00p | 1,350.00p | 1,360.00p | 49918 |
| 23/02/2010 | 1,385.00p | 1,385.00p | 1,364.00p | 1,375.00p | 22917 |
| 22/02/2010 | 1,350.00p | 1,379.00p | 1,335.00p | 1,375.00p | 169300 |
| 19/02/2010 | 1,348.00p | 1,350.00p | 1,337.00p | 1,350.00p | 80848 |
| 18/02/2010 | 1,326.00p | 1,354.00p | 1,324.00p | 1,354.00p | 263197 |
| 17/02/2010 | 1,323.00p | 1,330.00p | 1,318.00p | 1,327.00p | 59431 |
| 16/02/2010 | 1,316.00p | 1,325.00p | 1,311.00p | 1,320.00p | 62415 |
| 15/02/2010 | 1,329.00p | 1,334.00p | 1,301.00p | 1,318.00p | 84233 |
| 12/02/2010 | 1,322.00p | 1,330.00p | 1,309.00p | 1,325.00p | 56154 |
| 11/02/2010 | 1,312.00p | 1,324.00p | 1,310.00p | 1,320.00p | 52079 |
| 10/02/2010 | 1,304.00p | 1,320.00p | 1,290.00p | 1,319.00p | 75464 |
| 09/02/2010 | 1,311.00p | 1,315.65p | 1,287.00p | 1,307.00p | 35818 |
| 08/02/2010 | 1,340.00p | 1,341.00p | 1,307.00p | 1,310.00p | 55101 |
| 05/02/2010 | 1,345.00p | 1,359.00p | 1,325.00p | 1,336.00p | 611780 |
| 04/02/2010 | 1,350.00p | 1,364.00p | 1,345.00p | 1,353.00p | 577339 |
| 03/02/2010 | 1,380.00p | 1,390.00p | 1,346.00p | 1,353.00p | 24920 |
| 02/02/2010 | 1,374.00p | 1,394.00p | 1,359.00p | 1,373.00p | 36381 |
| 01/02/2010 | 1,346.00p | 1,381.00p | 1,345.00p | 1,378.00p | 262169 |
*Close Price adjusted for both dividends and splits