Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Go-Ahead Group (GOG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2013 | 1,492.00p | 1,514.99p | 1,468.00p | 1,489.00p | 48039 |
| 02/04/2013 | 1,474.00p | 1,508.00p | 1,454.36p | 1,501.00p | 37756 |
| 28/03/2013 | 1,454.00p | 1,474.00p | 1,446.10p | 1,471.00p | 31362 |
| 27/03/2013 | 1,458.00p | 1,469.00p | 1,445.76p | 1,456.00p | 35231 |
| 26/03/2013 | 1,455.00p | 1,465.00p | 1,441.00p | 1,444.00p | 59984 |
| 25/03/2013 | 1,460.00p | 1,463.56p | 1,444.00p | 1,445.00p | 31220 |
| 22/03/2013 | 1,454.00p | 1,470.00p | 1,449.00p | 1,450.00p | 36080 |
| 21/03/2013 | 1,461.00p | 1,480.92p | 1,443.00p | 1,452.00p | 36654 |
| 20/03/2013 | 1,482.00p | 1,510.00p | 1,459.00p | 1,459.00p | 37757 |
| 19/03/2013 | 1,517.00p | 1,528.00p | 1,487.00p | 1,510.00p | 94731 |
| 18/03/2013 | 1,500.00p | 1,520.00p | 1,485.56p | 1,513.00p | 63157 |
| 15/03/2013 | 1,486.00p | 1,511.00p | 1,476.00p | 1,511.00p | 104082 |
| 14/03/2013 | 1,471.00p | 1,481.00p | 1,450.87p | 1,481.00p | 73086 |
| 13/03/2013 | 1,458.00p | 1,471.00p | 1,453.00p | 1,455.00p | 39743 |
| 12/03/2013 | 1,456.00p | 1,512.00p | 1,455.00p | 1,460.00p | 83904 |
| 11/03/2013 | 1,449.00p | 1,456.00p | 1,440.00p | 1,456.00p | 16836 |
| 08/03/2013 | 1,470.00p | 1,470.00p | 1,447.48p | 1,455.00p | 15457 |
| 07/03/2013 | 1,436.00p | 1,468.69p | 1,426.93p | 1,460.00p | 59589 |
| 06/03/2013 | 1,456.00p | 1,470.00p | 1,449.00p | 1,460.00p | 29654 |
| 05/03/2013 | 1,442.00p | 1,472.00p | 1,440.00p | 1,454.00p | 52981 |
| 04/03/2013 | 1,437.00p | 1,446.40p | 1,430.00p | 1,435.00p | 26712 |
| 01/03/2013 | 1,429.00p | 1,445.00p | 1,421.00p | 1,440.00p | 56376 |
| 28/02/2013 | 1,419.00p | 1,428.00p | 1,414.00p | 1,425.00p | 47156 |
| 27/02/2013 | 1,412.00p | 1,420.00p | 1,399.00p | 1,414.00p | 27990 |
| 26/02/2013 | 1,406.00p | 1,414.00p | 1,385.00p | 1,411.00p | 49022 |
| 25/02/2013 | 1,398.00p | 1,437.00p | 1,398.00p | 1,414.00p | 95174 |
| 22/02/2013 | 1,390.00p | 1,399.00p | 1,381.00p | 1,391.00p | 85609 |
| 21/02/2013 | 1,374.00p | 1,393.00p | 1,367.00p | 1,389.00p | 57493 |
| 20/02/2013 | 1,364.00p | 1,383.00p | 1,354.89p | 1,383.00p | 62428 |
| 19/02/2013 | 1,367.00p | 1,367.00p | 1,349.00p | 1,355.00p | 63798 |
| 18/02/2013 | 1,381.00p | 1,384.00p | 1,347.00p | 1,352.00p | 56864 |
| 15/02/2013 | 1,370.00p | 1,387.00p | 1,355.00p | 1,375.00p | 56347 |
| 14/02/2013 | 1,400.00p | 1,400.00p | 1,365.00p | 1,370.00p | 24325 |
| 13/02/2013 | 1,385.00p | 1,394.00p | 1,362.15p | 1,393.00p | 43567 |
| 12/02/2013 | 1,370.00p | 1,386.00p | 1,365.58p | 1,383.00p | 81344 |
| 11/02/2013 | 1,365.00p | 1,373.00p | 1,355.00p | 1,368.00p | 50622 |
| 08/02/2013 | 1,349.00p | 1,373.10p | 1,349.00p | 1,363.00p | 124365 |
| 07/02/2013 | 1,333.00p | 1,363.00p | 1,327.96p | 1,349.00p | 157770 |
| 06/02/2013 | 1,348.00p | 1,348.00p | 1,327.00p | 1,332.00p | 28957 |
| 05/02/2013 | 1,326.00p | 1,344.00p | 1,323.00p | 1,325.00p | 200088 |
| 04/02/2013 | 1,343.00p | 1,346.56p | 1,315.00p | 1,320.00p | 124474 |
| 01/02/2013 | 1,305.00p | 1,337.50p | 1,291.00p | 1,315.00p | 34944 |
| 31/01/2013 | 1,302.00p | 1,315.00p | 1,300.00p | 1,305.00p | 39495 |
| 30/01/2013 | 1,300.00p | 1,313.13p | 1,296.00p | 1,313.00p | 42542 |
| 29/01/2013 | 1,310.00p | 1,326.00p | 1,296.00p | 1,309.00p | 52430 |
| 28/01/2013 | 1,341.00p | 1,365.00p | 1,318.00p | 1,323.00p | 71012 |
| 25/01/2013 | 1,285.00p | 1,346.56p | 1,279.00p | 1,341.00p | 315563 |
| 24/01/2013 | 1,272.00p | 1,295.00p | 1,266.00p | 1,290.00p | 94134 |
| 23/01/2013 | 1,283.00p | 1,284.00p | 1,258.00p | 1,270.00p | 34151 |
| 22/01/2013 | 1,275.00p | 1,287.00p | 1,274.00p | 1,279.00p | 48633 |
| 21/01/2013 | 1,278.00p | 1,290.00p | 1,265.81p | 1,287.00p | 119381 |
| 18/01/2013 | 1,282.00p | 1,288.10p | 1,279.00p | 1,284.00p | 146957 |
| 17/01/2013 | 1,259.00p | 1,285.40p | 1,259.00p | 1,279.00p | 18199 |
| 16/01/2013 | 1,287.00p | 1,290.40p | 1,275.00p | 1,281.00p | 22324 |
| 15/01/2013 | 1,290.00p | 1,292.39p | 1,280.00p | 1,287.00p | 16416 |
| 14/01/2013 | 1,292.00p | 1,294.00p | 1,284.00p | 1,290.00p | 45248 |
| 11/01/2013 | 1,291.00p | 1,293.00p | 1,282.00p | 1,292.00p | 78904 |
| 10/01/2013 | 1,294.00p | 1,294.00p | 1,279.45p | 1,290.00p | 63784 |
| 09/01/2013 | 1,268.00p | 1,292.00p | 1,268.00p | 1,290.00p | 281630 |
| 08/01/2013 | 1,295.00p | 1,295.00p | 1,281.44p | 1,288.00p | 35883 |
| 07/01/2013 | 1,296.00p | 1,296.45p | 1,281.00p | 1,290.00p | 295728 |
| 04/01/2013 | 1,280.00p | 1,298.00p | 1,276.00p | 1,291.00p | 532633 |
| 03/01/2013 | 1,294.00p | 1,317.52p | 1,285.00p | 1,288.00p | 49051 |
| 02/01/2013 | 1,290.00p | 1,303.38p | 1,290.00p | 1,291.00p | 52148 |
| 31/12/2012 | 1,276.00p | 1,279.00p | 1,265.00p | 1,279.00p | 15563 |
| 28/12/2012 | 1,279.00p | 1,280.00p | 1,264.00p | 1,280.00p | 15734 |
| 27/12/2012 | 1,279.00p | 1,286.00p | 1,276.00p | 1,276.00p | 13652 |
| 24/12/2012 | 1,279.00p | 1,289.52p | 1,247.11p | 1,280.00p | 4383 |
| 21/12/2012 | 1,253.00p | 1,280.00p | 1,253.00p | 1,280.00p | 84988 |
| 20/12/2012 | 1,292.00p | 1,293.43p | 1,279.00p | 1,280.00p | 30974 |
| 19/12/2012 | 1,286.00p | 1,301.00p | 1,277.00p | 1,289.00p | 76579 |
| 18/12/2012 | 1,268.00p | 1,281.11p | 1,263.00p | 1,273.00p | 74124 |
| 17/12/2012 | 1,265.00p | 1,265.00p | 1,235.00p | 1,262.00p | 31088 |
| 14/12/2012 | 1,241.00p | 1,258.00p | 1,240.00p | 1,249.00p | 22283 |
| 13/12/2012 | 1,255.00p | 1,265.00p | 1,235.00p | 1,247.00p | 44104 |
| 12/12/2012 | 1,269.00p | 1,269.00p | 1,246.00p | 1,250.00p | 32205 |
| 11/12/2012 | 1,286.00p | 1,286.00p | 1,250.00p | 1,255.00p | 67924 |
| 10/12/2012 | 1,263.00p | 1,272.00p | 1,251.00p | 1,265.00p | 74977 |
| 07/12/2012 | 1,245.00p | 1,283.00p | 1,245.00p | 1,254.00p | 41923 |
| 06/12/2012 | 1,257.00p | 1,271.00p | 1,249.00p | 1,258.00p | 31867 |
| 05/12/2012 | 1,246.00p | 1,274.00p | 1,226.40p | 1,250.00p | 33573 |
| 04/12/2012 | 1,237.00p | 1,253.00p | 1,222.00p | 1,232.00p | 24407 |
| 03/12/2012 | 1,222.00p | 1,245.89p | 1,212.78p | 1,232.00p | 41256 |
| 30/11/2012 | 1,241.00p | 1,243.00p | 1,231.00p | 1,232.00p | 33796 |
| 29/11/2012 | 1,238.00p | 1,243.00p | 1,237.00p | 1,239.00p | 57409 |
| 28/11/2012 | 1,233.00p | 1,234.00p | 1,220.50p | 1,231.00p | 39839 |
| 27/11/2012 | 1,253.00p | 1,253.00p | 1,225.00p | 1,226.00p | 61720 |
| 26/11/2012 | 1,222.00p | 1,237.00p | 1,217.00p | 1,225.00p | 35888 |
| 23/11/2012 | 1,226.00p | 1,246.68p | 1,219.45p | 1,230.00p | 26884 |
| 22/11/2012 | 1,235.00p | 1,238.41p | 1,221.00p | 1,221.00p | 22912 |
| 21/11/2012 | 1,231.00p | 1,231.00p | 1,211.84p | 1,223.00p | 23618 |
| 20/11/2012 | 1,223.00p | 1,244.48p | 1,216.92p | 1,224.00p | 26695 |
| 19/11/2012 | 1,239.00p | 1,244.00p | 1,231.44p | 1,234.00p | 53355 |
| 16/11/2012 | 1,220.00p | 1,233.00p | 1,220.00p | 1,230.00p | 37155 |
| 15/11/2012 | 1,230.00p | 1,233.00p | 1,212.00p | 1,220.00p | 38921 |
| 14/11/2012 | 1,240.00p | 1,243.00p | 1,214.00p | 1,233.00p | 35625 |
| 13/11/2012 | 1,241.00p | 1,260.00p | 1,224.18p | 1,235.00p | 27880 |
| 12/11/2012 | 1,272.00p | 1,279.00p | 1,245.97p | 1,252.00p | 32145 |
| 09/11/2012 | 1,274.00p | 1,274.00p | 1,249.79p | 1,270.00p | 22082 |
| 08/11/2012 | 1,296.00p | 1,296.00p | 1,265.00p | 1,269.00p | 36565 |
| 07/11/2012 | 1,299.00p | 1,313.00p | 1,277.00p | 1,282.00p | 48578 |
| 06/11/2012 | 1,311.00p | 1,311.00p | 1,292.00p | 1,297.00p | 59993 |
| 05/11/2012 | 1,303.00p | 1,321.56p | 1,296.00p | 1,306.00p | 35467 |
| 02/11/2012 | 1,325.00p | 1,325.00p | 1,300.00p | 1,320.00p | 84620 |
| 01/11/2012 | 1,307.00p | 1,334.00p | 1,294.76p | 1,328.00p | 80107 |
| 31/10/2012 | 1,360.00p | 1,360.00p | 1,286.17p | 1,298.00p | 142381 |
| 30/10/2012 | 1,358.00p | 1,379.00p | 1,302.00p | 1,373.00p | 313156 |
| 29/10/2012 | 1,325.00p | 1,367.00p | 1,325.00p | 1,358.00p | 33219 |
| 26/10/2012 | 1,328.00p | 1,368.00p | 1,328.00p | 1,359.00p | 49948 |
| 25/10/2012 | 1,377.00p | 1,377.00p | 1,331.00p | 1,350.00p | 72901 |
| 24/10/2012 | 1,355.00p | 1,370.00p | 1,345.00p | 1,354.00p | 73508 |
| 23/10/2012 | 1,373.00p | 1,388.64p | 1,357.00p | 1,357.00p | 60837 |
| 22/10/2012 | 1,352.00p | 1,377.00p | 1,308.77p | 1,374.00p | 204934 |
| 19/10/2012 | 1,340.00p | 1,375.54p | 1,340.00p | 1,344.00p | 86975 |
| 18/10/2012 | 1,305.00p | 1,390.00p | 1,305.00p | 1,365.00p | 126446 |
| 17/10/2012 | 1,296.00p | 1,309.00p | 1,270.00p | 1,290.00p | 91709 |
| 16/10/2012 | 1,285.00p | 1,308.00p | 1,278.00p | 1,295.00p | 47191 |
| 15/10/2012 | 1,301.00p | 1,317.00p | 1,270.72p | 1,290.00p | 45604 |
| 12/10/2012 | 1,300.00p | 1,330.00p | 1,298.00p | 1,310.00p | 72513 |
| 11/10/2012 | 1,329.00p | 1,351.00p | 1,302.00p | 1,305.00p | 58705 |
| 10/10/2012 | 1,331.00p | 1,367.00p | 1,312.00p | 1,326.00p | 23948 |
| 09/10/2012 | 1,332.00p | 1,369.56p | 1,310.00p | 1,335.00p | 54407 |
| 08/10/2012 | 1,305.00p | 1,349.00p | 1,305.00p | 1,337.00p | 43758 |
| 05/10/2012 | 1,335.00p | 1,367.00p | 1,322.00p | 1,339.00p | 121613 |
| 04/10/2012 | 1,333.00p | 1,360.90p | 1,329.00p | 1,337.00p | 48751 |
| 03/10/2012 | 1,328.00p | 1,348.00p | 1,312.00p | 1,343.00p | 31556 |
| 02/10/2012 | 1,328.00p | 1,346.00p | 1,318.00p | 1,341.00p | 22663 |
| 01/10/2012 | 1,308.00p | 1,339.00p | 1,297.00p | 1,325.00p | 50566 |
| 28/09/2012 | 1,322.00p | 1,369.92p | 1,312.00p | 1,312.00p | 27112 |
| 27/09/2012 | 1,326.00p | 1,360.00p | 1,326.00p | 1,349.00p | 15545 |
| 26/09/2012 | 1,358.00p | 1,358.00p | 1,319.00p | 1,335.00p | 59784 |
| 25/09/2012 | 1,368.00p | 1,384.00p | 1,331.00p | 1,358.00p | 42051 |
| 24/09/2012 | 1,359.00p | 1,377.00p | 1,354.00p | 1,363.00p | 25799 |
| 21/09/2012 | 1,344.00p | 1,382.00p | 1,318.00p | 1,373.00p | 97400 |
| 20/09/2012 | 1,338.00p | 1,355.00p | 1,317.00p | 1,342.00p | 46176 |
| 19/09/2012 | 1,355.00p | 1,366.48p | 1,343.00p | 1,343.00p | 45638 |
| 18/09/2012 | 1,369.00p | 1,374.25p | 1,355.00p | 1,357.00p | 38703 |
| 17/09/2012 | 1,347.00p | 1,383.00p | 1,344.00p | 1,365.00p | 75386 |
| 14/09/2012 | 1,364.00p | 1,389.00p | 1,332.00p | 1,373.00p | 49624 |
| 13/09/2012 | 1,342.00p | 1,372.00p | 1,330.00p | 1,344.00p | 49447 |
| 12/09/2012 | 1,335.00p | 1,358.00p | 1,324.00p | 1,338.00p | 67987 |
| 11/09/2012 | 1,332.00p | 1,345.00p | 1,316.00p | 1,332.00p | 50200 |
| 10/09/2012 | 1,285.00p | 1,333.00p | 1,285.00p | 1,323.00p | 71809 |
| 07/09/2012 | 1,298.00p | 1,312.70p | 1,291.00p | 1,295.00p | 96008 |
| 06/09/2012 | 1,286.00p | 1,302.00p | 1,286.00p | 1,300.00p | 79119 |
| 05/09/2012 | 1,290.00p | 1,300.00p | 1,282.00p | 1,282.00p | 29838 |
| 04/09/2012 | 1,266.00p | 1,300.00p | 1,266.00p | 1,295.00p | 17740 |
| 03/09/2012 | 1,266.00p | 1,300.00p | 1,266.00p | 1,300.00p | 13896 |
| 31/08/2012 | 1,300.00p | 1,300.13p | 1,281.00p | 1,300.00p | 34703 |
| 30/08/2012 | 1,300.00p | 1,300.00p | 1,285.00p | 1,295.00p | 21041 |
| 29/08/2012 | 1,294.00p | 1,300.00p | 1,292.91p | 1,300.00p | 31531 |
| 28/08/2012 | 1,300.00p | 1,302.00p | 1,271.28p | 1,296.00p | 33621 |
| 24/08/2012 | 1,300.00p | 1,300.00p | 1,286.72p | 1,300.00p | 52223 |
| 23/08/2012 | 1,271.00p | 1,300.07p | 1,263.05p | 1,291.00p | 34735 |
| 22/08/2012 | 1,293.00p | 1,293.00p | 1,252.38p | 1,270.00p | 58324 |
| 21/08/2012 | 1,319.00p | 1,333.33p | 1,276.00p | 1,290.00p | 102789 |
| 20/08/2012 | 1,321.00p | 1,344.00p | 1,321.00p | 1,328.00p | 80632 |
| 17/08/2012 | 1,311.00p | 1,343.00p | 1,310.85p | 1,325.00p | 36206 |
| 16/08/2012 | 1,316.00p | 1,336.00p | 1,280.00p | 1,326.00p | 55912 |
| 15/08/2012 | 1,304.00p | 1,312.00p | 1,273.54p | 1,310.00p | 22026 |
| 14/08/2012 | 1,283.00p | 1,324.00p | 1,283.00p | 1,303.00p | 25218 |
| 13/08/2012 | 1,267.00p | 1,312.00p | 1,267.00p | 1,286.00p | 29311 |
| 10/08/2012 | 1,258.00p | 1,288.00p | 1,258.00p | 1,275.00p | 34628 |
| 09/08/2012 | 1,262.00p | 1,271.00p | 1,252.00p | 1,271.00p | 34554 |
| 08/08/2012 | 1,275.00p | 1,279.00p | 1,245.00p | 1,270.00p | 29092 |
| 07/08/2012 | 1,262.00p | 1,282.00p | 1,254.00p | 1,275.00p | 100702 |
| 06/08/2012 | 1,269.00p | 1,275.00p | 1,239.79p | 1,267.00p | 24318 |
| 03/08/2012 | 1,248.00p | 1,270.00p | 1,240.00p | 1,263.00p | 25645 |
| 02/08/2012 | 1,215.00p | 1,259.00p | 1,215.00p | 1,252.00p | 53444 |
| 01/08/2012 | 1,294.00p | 1,297.00p | 1,252.94p | 1,253.00p | 62382 |
| 31/07/2012 | 1,308.00p | 1,328.00p | 1,283.00p | 1,285.00p | 60911 |
| 30/07/2012 | 1,319.00p | 1,341.84p | 1,312.78p | 1,314.00p | 37326 |
| 27/07/2012 | 1,302.00p | 1,331.00p | 1,287.00p | 1,328.00p | 42898 |
| 26/07/2012 | 1,295.00p | 1,302.00p | 1,274.00p | 1,287.00p | 16222 |
| 25/07/2012 | 1,272.00p | 1,305.00p | 1,272.00p | 1,296.00p | 45936 |
| 24/07/2012 | 1,278.00p | 1,285.00p | 1,254.00p | 1,280.00p | 54599 |
| 23/07/2012 | 1,281.00p | 1,289.00p | 1,268.00p | 1,278.00p | 48240 |
| 20/07/2012 | 1,269.00p | 1,289.13p | 1,250.00p | 1,289.00p | 37222 |
| 19/07/2012 | 1,270.00p | 1,274.00p | 1,259.00p | 1,268.00p | 45431 |
| 18/07/2012 | 1,256.00p | 1,264.13p | 1,221.88p | 1,264.00p | 46075 |
| 17/07/2012 | 1,291.00p | 1,297.59p | 1,253.00p | 1,265.00p | 39927 |
| 16/07/2012 | 1,338.00p | 1,338.00p | 1,283.30p | 1,294.00p | 35526 |
| 13/07/2012 | 1,235.00p | 1,280.00p | 1,235.00p | 1,280.00p | 49353 |
| 12/07/2012 | 1,222.00p | 1,267.00p | 1,219.00p | 1,260.00p | 91321 |
| 11/07/2012 | 1,227.00p | 1,259.00p | 1,215.00p | 1,227.00p | 31482 |
| 10/07/2012 | 1,230.00p | 1,262.00p | 1,224.00p | 1,234.00p | 31986 |
| 09/07/2012 | 1,233.00p | 1,255.00p | 1,224.00p | 1,247.00p | 34428 |
| 06/07/2012 | 1,210.00p | 1,247.12p | 1,210.00p | 1,247.00p | 14949 |
| 05/07/2012 | 1,215.00p | 1,230.00p | 1,200.00p | 1,227.00p | 70119 |
| 04/07/2012 | 1,239.00p | 1,242.00p | 1,215.00p | 1,215.00p | 26085 |
| 03/07/2012 | 1,230.00p | 1,244.00p | 1,224.00p | 1,235.00p | 34594 |
| 02/07/2012 | 1,198.00p | 1,235.00p | 1,198.00p | 1,235.00p | 38726 |
| 29/06/2012 | 1,221.00p | 1,242.00p | 1,202.11p | 1,204.00p | 31211 |
| 28/06/2012 | 1,187.00p | 1,201.00p | 1,178.00p | 1,199.00p | 35098 |
| 27/06/2012 | 1,166.00p | 1,194.00p | 1,161.00p | 1,194.00p | 70000 |
| 26/06/2012 | 1,175.00p | 1,188.00p | 1,158.00p | 1,176.00p | 63357 |
| 25/06/2012 | 1,172.00p | 1,172.00p | 1,163.00p | 1,165.00p | 45588 |
| 22/06/2012 | 1,201.00p | 1,201.00p | 1,166.00p | 1,171.00p | 38082 |
| 21/06/2012 | 1,190.00p | 1,212.00p | 1,183.00p | 1,196.00p | 39482 |
| 20/06/2012 | 1,216.00p | 1,238.00p | 1,195.00p | 1,219.00p | 46912 |
*Close Price adjusted for both dividends and splits