Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Go-Ahead Group (GOG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2012 | 1,193.00p | 1,219.20p | 1,183.00p | 1,215.00p | 41925 |
| 18/06/2012 | 1,206.00p | 1,239.06p | 1,177.00p | 1,195.00p | 78517 |
| 15/06/2012 | 1,145.00p | 1,210.00p | 1,145.00p | 1,210.00p | 248655 |
| 14/06/2012 | 1,118.00p | 1,155.00p | 1,113.00p | 1,146.00p | 32118 |
| 13/06/2012 | 1,112.00p | 1,129.00p | 1,107.00p | 1,124.00p | 40008 |
| 12/06/2012 | 1,132.00p | 1,147.00p | 1,108.00p | 1,113.00p | 46343 |
| 11/06/2012 | 1,157.00p | 1,163.00p | 1,128.00p | 1,128.00p | 53456 |
| 08/06/2012 | 1,143.00p | 1,147.00p | 1,132.00p | 1,141.00p | 30873 |
| 07/06/2012 | 1,118.00p | 1,151.00p | 1,112.00p | 1,151.00p | 53702 |
| 06/06/2012 | 1,110.00p | 1,125.00p | 1,100.00p | 1,120.00p | 20882 |
| 01/06/2012 | 1,102.00p | 1,111.00p | 1,089.00p | 1,110.00p | 81466 |
| 31/05/2012 | 1,091.00p | 1,106.00p | 1,074.00p | 1,104.00p | 139456 |
| 30/05/2012 | 1,095.00p | 1,110.00p | 1,079.00p | 1,086.00p | 102140 |
| 29/05/2012 | 1,132.00p | 1,137.00p | 1,096.00p | 1,102.00p | 77497 |
| 28/05/2012 | 1,110.00p | 1,142.00p | 1,110.00p | 1,127.00p | 36525 |
| 25/05/2012 | 1,088.00p | 1,116.00p | 1,088.00p | 1,111.00p | 35078 |
| 24/05/2012 | 1,104.00p | 1,120.00p | 1,081.00p | 1,097.00p | 46160 |
| 23/05/2012 | 1,100.00p | 1,127.00p | 1,087.00p | 1,104.00p | 45428 |
| 22/05/2012 | 1,119.00p | 1,130.00p | 1,092.00p | 1,103.00p | 60022 |
| 21/05/2012 | 1,118.00p | 1,134.00p | 1,099.00p | 1,104.00p | 59644 |
| 18/05/2012 | 1,090.00p | 1,132.00p | 1,078.00p | 1,131.00p | 85348 |
| 17/05/2012 | 1,122.00p | 1,131.89p | 1,096.00p | 1,098.00p | 68427 |
| 16/05/2012 | 1,105.00p | 1,129.00p | 1,085.00p | 1,124.00p | 57350 |
| 15/05/2012 | 1,130.00p | 1,136.00p | 1,110.00p | 1,113.00p | 99712 |
| 14/05/2012 | 1,136.00p | 1,136.00p | 1,120.00p | 1,123.00p | 108735 |
| 11/05/2012 | 1,130.00p | 1,158.00p | 1,123.00p | 1,145.00p | 78123 |
| 10/05/2012 | 1,095.00p | 1,133.00p | 1,095.00p | 1,133.00p | 94465 |
| 09/05/2012 | 1,110.00p | 1,124.00p | 1,088.00p | 1,094.00p | 71963 |
| 08/05/2012 | 1,129.00p | 1,138.00p | 1,107.52p | 1,116.00p | 122071 |
| 04/05/2012 | 1,131.00p | 1,140.94p | 1,116.00p | 1,129.00p | 73331 |
| 03/05/2012 | 1,137.00p | 1,143.00p | 1,126.00p | 1,135.00p | 43322 |
| 02/05/2012 | 1,125.00p | 1,144.00p | 1,119.47p | 1,133.00p | 95533 |
| 01/05/2012 | 1,135.00p | 1,151.00p | 1,114.61p | 1,133.00p | 56333 |
| 30/04/2012 | 1,134.00p | 1,148.00p | 1,115.00p | 1,140.00p | 118225 |
| 27/04/2012 | 1,132.00p | 1,142.00p | 1,119.00p | 1,141.00p | 83493 |
| 26/04/2012 | 1,148.00p | 1,148.00p | 1,124.00p | 1,135.00p | 124461 |
| 25/04/2012 | 1,134.00p | 1,139.33p | 1,122.00p | 1,132.00p | 79010 |
| 24/04/2012 | 1,133.00p | 1,146.00p | 1,126.00p | 1,135.00p | 83703 |
| 23/04/2012 | 1,148.00p | 1,155.00p | 1,126.00p | 1,133.00p | 194441 |
| 20/04/2012 | 1,147.00p | 1,160.00p | 1,132.00p | 1,150.00p | 92700 |
| 19/04/2012 | 1,147.00p | 1,154.60p | 1,137.00p | 1,150.00p | 93032 |
| 18/04/2012 | 1,147.00p | 1,156.00p | 1,134.00p | 1,146.00p | 78257 |
| 17/04/2012 | 1,128.00p | 1,163.00p | 1,128.00p | 1,147.00p | 122046 |
| 16/04/2012 | 1,141.00p | 1,151.00p | 1,125.00p | 1,125.00p | 84886 |
| 13/04/2012 | 1,152.00p | 1,165.00p | 1,135.00p | 1,138.00p | 99126 |
| 12/04/2012 | 1,147.00p | 1,169.00p | 1,123.00p | 1,155.00p | 214201 |
| 11/04/2012 | 1,135.00p | 1,145.00p | 1,120.44p | 1,145.00p | 156564 |
| 10/04/2012 | 1,199.00p | 1,205.00p | 1,130.00p | 1,135.00p | 138561 |
| 05/04/2012 | 1,215.00p | 1,221.00p | 1,198.80p | 1,207.00p | 56486 |
| 04/04/2012 | 1,230.00p | 1,240.00p | 1,205.00p | 1,212.00p | 62307 |
| 03/04/2012 | 1,247.00p | 1,252.34p | 1,228.00p | 1,235.00p | 82149 |
| 02/04/2012 | 1,245.00p | 1,255.00p | 1,232.00p | 1,248.00p | 111153 |
| 30/03/2012 | 1,233.00p | 1,246.00p | 1,230.00p | 1,246.00p | 119783 |
| 29/03/2012 | 1,291.00p | 1,291.00p | 1,227.00p | 1,230.00p | 263615 |
| 28/03/2012 | 1,282.00p | 1,316.00p | 1,281.50p | 1,301.00p | 122347 |
| 27/03/2012 | 1,297.00p | 1,299.00p | 1,278.00p | 1,286.00p | 40535 |
| 26/03/2012 | 1,295.00p | 1,304.00p | 1,284.00p | 1,296.00p | 153320 |
| 23/03/2012 | 1,270.00p | 1,301.00p | 1,270.00p | 1,295.00p | 66010 |
| 22/03/2012 | 1,295.00p | 1,297.00p | 1,273.62p | 1,283.00p | 121084 |
| 21/03/2012 | 1,312.00p | 1,322.00p | 1,285.00p | 1,295.00p | 86325 |
| 20/03/2012 | 1,318.00p | 1,329.00p | 1,313.00p | 1,317.00p | 79384 |
| 19/03/2012 | 1,337.00p | 1,339.00p | 1,316.92p | 1,325.00p | 67270 |
| 16/03/2012 | 1,305.00p | 1,327.00p | 1,297.00p | 1,319.00p | 118873 |
| 15/03/2012 | 1,313.00p | 1,313.00p | 1,291.00p | 1,300.00p | 172658 |
| 14/03/2012 | 1,307.00p | 1,315.00p | 1,291.00p | 1,304.00p | 94357 |
| 13/03/2012 | 1,295.00p | 1,302.00p | 1,286.00p | 1,300.00p | 81516 |
| 12/03/2012 | 1,283.00p | 1,295.13p | 1,263.00p | 1,295.00p | 49271 |
| 09/03/2012 | 1,272.00p | 1,288.00p | 1,271.00p | 1,281.00p | 32900 |
| 08/03/2012 | 1,283.00p | 1,302.00p | 1,262.00p | 1,275.00p | 116440 |
| 07/03/2012 | 1,278.00p | 1,292.40p | 1,277.00p | 1,283.00p | 110177 |
| 06/03/2012 | 1,298.00p | 1,312.00p | 1,264.00p | 1,281.00p | 171011 |
| 05/03/2012 | 1,294.00p | 1,308.00p | 1,286.00p | 1,295.00p | 87207 |
| 02/03/2012 | 1,305.00p | 1,306.00p | 1,274.00p | 1,300.00p | 96605 |
| 01/03/2012 | 1,276.00p | 1,303.00p | 1,276.00p | 1,302.00p | 66372 |
| 29/02/2012 | 1,265.00p | 1,290.00p | 1,250.00p | 1,283.00p | 152380 |
| 28/02/2012 | 1,286.00p | 1,287.00p | 1,234.00p | 1,268.00p | 229606 |
| 27/02/2012 | 1,282.00p | 1,294.31p | 1,250.00p | 1,292.00p | 107116 |
| 24/02/2012 | 1,279.00p | 1,353.00p | 1,279.00p | 1,290.00p | 178923 |
| 23/02/2012 | 1,290.00p | 1,292.00p | 1,244.00p | 1,274.00p | 203520 |
| 22/02/2012 | 1,317.00p | 1,348.00p | 1,300.00p | 1,327.00p | 73587 |
| 21/02/2012 | 1,316.00p | 1,338.00p | 1,316.00p | 1,319.00p | 78592 |
| 20/02/2012 | 1,328.00p | 1,352.00p | 1,318.00p | 1,319.00p | 78774 |
| 17/02/2012 | 1,284.00p | 1,310.00p | 1,256.00p | 1,298.00p | 275624 |
| 16/02/2012 | 1,277.00p | 1,287.06p | 1,272.00p | 1,284.00p | 29738 |
| 15/02/2012 | 1,300.00p | 1,320.00p | 1,273.05p | 1,288.00p | 53970 |
| 14/02/2012 | 1,310.00p | 1,315.00p | 1,286.00p | 1,299.00p | 69869 |
| 13/02/2012 | 1,281.00p | 1,314.00p | 1,275.00p | 1,312.00p | 54109 |
| 10/02/2012 | 1,304.00p | 1,304.00p | 1,269.00p | 1,278.00p | 77516 |
| 09/02/2012 | 1,296.00p | 1,312.00p | 1,292.00p | 1,303.00p | 132512 |
| 08/02/2012 | 1,304.00p | 1,305.92p | 1,290.00p | 1,297.00p | 100822 |
| 07/02/2012 | 1,286.00p | 1,308.00p | 1,278.00p | 1,304.00p | 72881 |
| 06/02/2012 | 1,279.00p | 1,294.13p | 1,272.00p | 1,282.00p | 66005 |
| 03/02/2012 | 1,274.00p | 1,296.00p | 1,267.00p | 1,284.00p | 76063 |
| 02/02/2012 | 1,259.00p | 1,275.00p | 1,240.00p | 1,275.00p | 153306 |
| 01/02/2012 | 1,268.00p | 1,297.00p | 1,263.01p | 1,289.00p | 173807 |
| 31/01/2012 | 1,253.00p | 1,284.00p | 1,251.00p | 1,269.00p | 75248 |
| 30/01/2012 | 1,248.00p | 1,256.00p | 1,230.00p | 1,247.00p | 64677 |
| 27/01/2012 | 1,239.00p | 1,266.00p | 1,226.76p | 1,251.00p | 271246 |
| 26/01/2012 | 1,271.00p | 1,281.07p | 1,232.00p | 1,245.00p | 81150 |
| 25/01/2012 | 1,259.00p | 1,300.00p | 1,252.53p | 1,261.00p | 112503 |
| 24/01/2012 | 1,282.00p | 1,282.00p | 1,241.00p | 1,276.00p | 54262 |
| 23/01/2012 | 1,319.00p | 1,332.10p | 1,274.00p | 1,287.00p | 102207 |
| 20/01/2012 | 1,315.00p | 1,323.85p | 1,305.00p | 1,320.00p | 21980 |
| 19/01/2012 | 1,308.00p | 1,320.00p | 1,307.00p | 1,308.00p | 39645 |
| 18/01/2012 | 1,314.00p | 1,335.00p | 1,306.00p | 1,313.00p | 41370 |
| 17/01/2012 | 1,301.00p | 1,316.00p | 1,257.00p | 1,316.00p | 158273 |
| 16/01/2012 | 1,298.00p | 1,304.00p | 1,280.00p | 1,293.00p | 64874 |
| 13/01/2012 | 1,323.00p | 1,326.00p | 1,300.00p | 1,300.00p | 205217 |
| 12/01/2012 | 1,327.00p | 1,333.00p | 1,317.00p | 1,317.00p | 59501 |
| 11/01/2012 | 1,318.00p | 1,338.00p | 1,298.00p | 1,329.00p | 31021 |
| 10/01/2012 | 1,374.00p | 1,374.00p | 1,320.00p | 1,321.00p | 76313 |
| 09/01/2012 | 1,387.00p | 1,387.00p | 1,345.00p | 1,355.00p | 33236 |
| 06/01/2012 | 1,367.00p | 1,396.00p | 1,360.00p | 1,382.00p | 69098 |
| 05/01/2012 | 1,384.00p | 1,384.00p | 1,355.00p | 1,368.00p | 59700 |
| 04/01/2012 | 1,374.00p | 1,398.00p | 1,358.00p | 1,380.00p | 41916 |
| 03/01/2012 | 1,396.00p | 1,396.00p | 1,337.45p | 1,381.00p | 170534 |
| 30/12/2011 | 1,410.00p | 1,410.00p | 1,376.00p | 1,381.00p | 9362 |
| 29/12/2011 | 1,370.00p | 1,416.00p | 1,362.00p | 1,412.00p | 51586 |
| 28/12/2011 | 1,346.00p | 1,374.00p | 1,308.00p | 1,374.00p | 34926 |
| 23/12/2011 | 1,330.00p | 1,348.00p | 1,327.00p | 1,348.00p | 47476 |
| 22/12/2011 | 1,345.00p | 1,350.00p | 1,319.00p | 1,324.00p | 23063 |
| 21/12/2011 | 1,363.00p | 1,363.00p | 1,296.00p | 1,334.00p | 136314 |
| 20/12/2011 | 1,318.00p | 1,346.00p | 1,317.00p | 1,330.00p | 286124 |
| 19/12/2011 | 1,336.00p | 1,394.00p | 1,306.00p | 1,317.00p | 57243 |
| 16/12/2011 | 1,374.00p | 1,374.00p | 1,340.00p | 1,340.00p | 83196 |
| 15/12/2011 | 1,310.00p | 1,369.00p | 1,305.00p | 1,369.00p | 110439 |
| 14/12/2011 | 1,306.00p | 1,341.00p | 1,305.00p | 1,305.00p | 67269 |
| 13/12/2011 | 1,272.00p | 1,329.00p | 1,265.00p | 1,329.00p | 384258 |
| 12/12/2011 | 1,213.00p | 1,261.00p | 1,213.00p | 1,232.00p | 61742 |
| 09/12/2011 | 1,235.00p | 1,273.00p | 1,228.00p | 1,235.00p | 80702 |
| 08/12/2011 | 1,252.00p | 1,273.00p | 1,237.95p | 1,243.00p | 33185 |
| 07/12/2011 | 1,242.00p | 1,270.00p | 1,242.00p | 1,246.00p | 113222 |
| 06/12/2011 | 1,223.00p | 1,245.00p | 1,207.00p | 1,236.00p | 68653 |
| 05/12/2011 | 1,234.00p | 1,247.00p | 1,223.00p | 1,227.00p | 45731 |
| 02/12/2011 | 1,225.00p | 1,238.00p | 1,213.00p | 1,223.00p | 43477 |
| 01/12/2011 | 1,232.00p | 1,239.00p | 1,218.00p | 1,219.00p | 64544 |
| 30/11/2011 | 1,197.00p | 1,234.00p | 1,191.00p | 1,219.00p | 183773 |
| 29/11/2011 | 1,220.00p | 1,229.00p | 1,190.00p | 1,190.00p | 107534 |
| 28/11/2011 | 1,241.00p | 1,251.00p | 1,220.08p | 1,221.00p | 57296 |
| 25/11/2011 | 1,218.00p | 1,226.00p | 1,198.71p | 1,219.00p | 49536 |
| 24/11/2011 | 1,255.00p | 1,255.00p | 1,200.00p | 1,220.00p | 67171 |
| 23/11/2011 | 1,244.00p | 1,256.00p | 1,224.92p | 1,232.00p | 37939 |
| 22/11/2011 | 1,257.00p | 1,259.00p | 1,241.00p | 1,252.00p | 67803 |
| 21/11/2011 | 1,244.00p | 1,261.89p | 1,236.62p | 1,250.00p | 50950 |
| 18/11/2011 | 1,278.00p | 1,278.00p | 1,256.00p | 1,263.00p | 55803 |
| 17/11/2011 | 1,299.00p | 1,306.00p | 1,264.00p | 1,277.00p | 43140 |
| 16/11/2011 | 1,305.00p | 1,315.00p | 1,280.00p | 1,306.00p | 59577 |
| 15/11/2011 | 1,307.00p | 1,320.00p | 1,280.39p | 1,305.00p | 49823 |
| 14/11/2011 | 1,314.00p | 1,367.63p | 1,297.27p | 1,318.00p | 104197 |
| 11/11/2011 | 1,313.00p | 1,325.00p | 1,309.00p | 1,314.00p | 95196 |
| 10/11/2011 | 1,313.00p | 1,335.00p | 1,306.00p | 1,314.00p | 86510 |
| 09/11/2011 | 1,333.00p | 1,368.00p | 1,315.30p | 1,330.00p | 159448 |
| 08/11/2011 | 1,328.00p | 1,346.00p | 1,321.44p | 1,332.00p | 53412 |
| 07/11/2011 | 1,332.00p | 1,354.00p | 1,327.00p | 1,343.00p | 38350 |
| 04/11/2011 | 1,343.00p | 1,359.00p | 1,331.44p | 1,347.00p | 77039 |
| 03/11/2011 | 1,312.00p | 1,359.42p | 1,302.39p | 1,341.00p | 186618 |
| 02/11/2011 | 1,344.00p | 1,344.00p | 1,312.00p | 1,317.00p | 67849 |
| 01/11/2011 | 1,396.00p | 1,396.00p | 1,343.84p | 1,386.00p | 122160 |
| 31/10/2011 | 1,394.00p | 1,406.19p | 1,377.00p | 1,390.00p | 92223 |
| 28/10/2011 | 1,403.00p | 1,448.36p | 1,385.98p | 1,400.00p | 100643 |
| 27/10/2011 | 1,417.00p | 1,441.93p | 1,388.00p | 1,396.00p | 210834 |
| 26/10/2011 | 1,383.00p | 1,402.32p | 1,377.00p | 1,379.00p | 58933 |
| 25/10/2011 | 1,402.00p | 1,410.24p | 1,372.00p | 1,393.00p | 33327 |
| 24/10/2011 | 1,403.00p | 1,417.76p | 1,378.00p | 1,409.00p | 92088 |
| 21/10/2011 | 1,423.00p | 1,429.00p | 1,377.00p | 1,398.00p | 153577 |
| 20/10/2011 | 1,430.00p | 1,430.00p | 1,385.00p | 1,420.00p | 102152 |
| 19/10/2011 | 1,469.00p | 1,509.00p | 1,464.00p | 1,470.00p | 333975 |
| 18/10/2011 | 1,454.00p | 1,496.88p | 1,453.00p | 1,470.00p | 45043 |
| 17/10/2011 | 1,496.00p | 1,504.00p | 1,453.70p | 1,481.00p | 58604 |
| 14/10/2011 | 1,457.00p | 1,469.00p | 1,426.00p | 1,460.00p | 56690 |
| 13/10/2011 | 1,441.00p | 1,452.00p | 1,424.00p | 1,440.00p | 49230 |
| 12/10/2011 | 1,390.00p | 1,448.00p | 1,371.00p | 1,432.00p | 57897 |
| 11/10/2011 | 1,389.00p | 1,409.00p | 1,368.00p | 1,388.00p | 77015 |
| 10/10/2011 | 1,366.00p | 1,389.00p | 1,360.00p | 1,384.00p | 43789 |
| 07/10/2011 | 1,343.00p | 1,361.00p | 1,311.00p | 1,361.00p | 48344 |
| 06/10/2011 | 1,320.00p | 1,350.00p | 1,309.00p | 1,325.00p | 73588 |
| 05/10/2011 | 1,304.00p | 1,314.00p | 1,281.00p | 1,308.00p | 33520 |
| 04/10/2011 | 1,292.00p | 1,312.00p | 1,268.00p | 1,271.00p | 99996 |
| 03/10/2011 | 1,291.00p | 1,325.00p | 1,291.00p | 1,318.00p | 27200 |
| 30/09/2011 | 1,345.00p | 1,365.28p | 1,315.00p | 1,325.00p | 73764 |
| 29/09/2011 | 1,390.00p | 1,390.00p | 1,352.00p | 1,361.00p | 97861 |
| 28/09/2011 | 1,406.00p | 1,416.40p | 1,370.00p | 1,380.00p | 55521 |
| 27/09/2011 | 1,380.00p | 1,407.00p | 1,360.00p | 1,404.00p | 46775 |
| 26/09/2011 | 1,311.00p | 1,361.00p | 1,311.00p | 1,356.00p | 77861 |
| 23/09/2011 | 1,395.00p | 1,402.00p | 1,331.00p | 1,344.00p | 61884 |
| 22/09/2011 | 1,404.00p | 1,408.44p | 1,365.30p | 1,380.00p | 60231 |
| 21/09/2011 | 1,439.00p | 1,454.00p | 1,429.00p | 1,442.00p | 26942 |
| 20/09/2011 | 1,464.00p | 1,464.00p | 1,443.00p | 1,443.00p | 48725 |
| 19/09/2011 | 1,465.00p | 1,494.00p | 1,442.00p | 1,442.00p | 60478 |
| 16/09/2011 | 1,503.00p | 1,524.00p | 1,474.00p | 1,506.00p | 144795 |
| 15/09/2011 | 1,437.00p | 1,501.00p | 1,437.00p | 1,470.00p | 76714 |
| 14/09/2011 | 1,452.00p | 1,475.00p | 1,436.00p | 1,446.00p | 69104 |
| 13/09/2011 | 1,433.00p | 1,447.00p | 1,419.00p | 1,443.00p | 76488 |
| 12/09/2011 | 1,370.00p | 1,410.75p | 1,370.00p | 1,401.00p | 32168 |
| 09/09/2011 | 1,436.00p | 1,448.00p | 1,414.00p | 1,416.00p | 49641 |
| 08/09/2011 | 1,402.00p | 1,455.75p | 1,402.00p | 1,451.00p | 82615 |
| 07/09/2011 | 1,398.00p | 1,443.80p | 1,398.00p | 1,437.00p | 55149 |
| 06/09/2011 | 1,429.00p | 1,449.00p | 1,388.00p | 1,416.00p | 79215 |
| 05/09/2011 | 1,449.00p | 1,449.00p | 1,404.00p | 1,420.00p | 59356 |
| 02/09/2011 | 1,537.00p | 1,537.00p | 1,436.00p | 1,453.00p | 84589 |
*Close Price adjusted for both dividends and splits