Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2019 | 3,260.00p | 3,500.00p | 3,260.00p | 3,430.00p | 533 |
| 20/08/2019 | 3,280.00p | 3,580.00p | 3,276.03p | 3,280.00p | 5810 |
| 19/08/2019 | 3,500.00p | 3,500.00p | 3,310.00p | 3,390.00p | 2071 |
| 16/08/2019 | 3,700.00p | 3,700.00p | 3,400.00p | 3,440.00p | 1376 |
| 15/08/2019 | 3,360.00p | 3,700.00p | 3,320.00p | 3,600.00p | 1494 |
| 14/08/2019 | 3,700.00p | 3,700.00p | 3,396.00p | 3,700.00p | 828 |
| 13/08/2019 | 3,700.00p | 3,700.00p | 3,530.00p | 3,530.00p | 115 |
| 12/08/2019 | 3,375.00p | 3,520.00p | 3,375.00p | 3,520.00p | 422 |
| 09/08/2019 | 3,520.00p | 3,530.00p | 3,339.00p | 3,530.00p | 2184 |
| 08/08/2019 | 3,680.00p | 3,700.00p | 3,377.00p | 3,540.00p | 700 |
| 07/08/2019 | 3,640.00p | 3,680.00p | 3,480.00p | 3,580.00p | 926 |
| 06/08/2019 | 3,500.00p | 3,600.00p | 3,348.00p | 3,500.00p | 4062 |
| 05/08/2019 | 3,500.00p | 3,480.00p | 3,430.00p | 3,480.00p | 0 |
| 02/08/2019 | 3,500.00p | 3,520.00p | 3,387.00p | 3,430.00p | 307 |
| 01/08/2019 | 3,320.00p | 3,320.00p | 3,300.00p | 3,300.00p | 169 |
| 31/07/2019 | 3,480.00p | 3,540.00p | 3,373.00p | 3,430.00p | 1239 |
| 30/07/2019 | 3,460.00p | 3,560.00p | 3,380.00p | 3,540.00p | 1496 |
| 29/07/2019 | 3,460.00p | 3,460.00p | 3,360.00p | 3,360.00p | 1102 |
| 26/07/2019 | 3,360.00p | 3,460.00p | 3,340.00p | 3,460.00p | 308 |
| 25/07/2019 | 3,460.00p | 3,460.00p | 3,341.00p | 3,380.00p | 1359 |
| 24/07/2019 | 3,452.80p | 3,452.80p | 3,400.00p | 3,400.00p | 28 |
| 23/07/2019 | 3,340.00p | 3,500.00p | 3,340.00p | 3,460.00p | 609 |
| 22/07/2019 | 3,420.00p | 3,500.00p | 3,360.00p | 3,460.00p | 1575 |
| 19/07/2019 | 3,500.00p | 3,500.00p | 3,420.00p | 3,420.00p | 2271 |
| 18/07/2019 | 3,480.00p | 3,580.00p | 3,420.00p | 3,460.00p | 3966 |
| 17/07/2019 | 3,460.00p | 3,600.00p | 3,336.80p | 3,560.00p | 2491 |
| 16/07/2019 | 3,220.00p | 3,460.00p | 3,220.00p | 3,340.00p | 364 |
| 15/07/2019 | 3,380.00p | 3,440.00p | 3,232.00p | 3,440.00p | 325 |
| 12/07/2019 | 3,380.00p | 3,400.00p | 3,133.00p | 3,400.00p | 372 |
| 11/07/2019 | 3,380.00p | 3,380.00p | 3,180.00p | 3,360.00p | 1843 |
| 10/07/2019 | 3,340.00p | 3,340.00p | 3,126.00p | 3,170.00p | 36 |
| 09/07/2019 | 3,320.00p | 3,360.00p | 3,190.00p | 3,190.00p | 653 |
| 08/07/2019 | 3,223.20p | 3,290.00p | 3,223.20p | 3,290.00p | 145 |
| 05/07/2019 | 3,200.00p | 3,290.00p | 3,184.00p | 3,290.00p | 485 |
| 04/07/2019 | 3,280.00p | 3,280.00p | 3,270.00p | 3,270.00p | 472 |
| 03/07/2019 | 3,200.00p | 3,240.00p | 3,040.00p | 3,100.00p | 1020 |
| 02/07/2019 | 3,277.82p | 3,340.00p | 3,277.82p | 3,340.00p | 200 |
| 01/07/2019 | 3,200.00p | 3,414.40p | 3,175.64p | 3,400.00p | 540 |
| 28/06/2019 | 3,380.00p | 3,440.00p | 3,180.00p | 3,440.00p | 499 |
| 27/06/2019 | 3,160.00p | 3,400.00p | 3,160.00p | 3,300.00p | 44 |
| 26/06/2019 | 3,400.00p | 3,400.00p | 3,180.00p | 3,220.00p | 1995 |
| 25/06/2019 | 3,380.00p | 3,380.00p | 3,260.00p | 3,260.00p | 476 |
| 24/06/2019 | 3,380.00p | 3,380.00p | 3,348.80p | 3,380.00p | 646 |
| 21/06/2019 | 3,320.00p | 3,446.00p | 3,240.00p | 3,300.00p | 71792 |
| 20/06/2019 | 3,300.00p | 3,464.00p | 3,300.00p | 3,300.00p | 1574 |
| 19/06/2019 | 3,480.00p | 3,480.00p | 3,340.00p | 3,460.00p | 8508 |
| 18/06/2019 | 3,560.00p | 3,560.00p | 3,365.00p | 3,440.00p | 3616 |
| 17/06/2019 | 3,480.00p | 3,480.00p | 3,365.00p | 3,440.00p | 3747 |
| 14/06/2019 | 3,480.00p | 3,480.00p | 3,320.00p | 3,420.00p | 5578 |
| 13/06/2019 | 3,300.00p | 3,480.00p | 3,300.00p | 3,360.00p | 5155 |
| 12/06/2019 | 3,200.00p | 3,280.00p | 3,000.00p | 3,280.00p | 8773 |
| 11/06/2019 | 3,140.00p | 3,180.00p | 3,120.00p | 3,180.00p | 4410 |
| 10/06/2019 | 3,140.00p | 3,140.00p | 2,900.00p | 3,140.00p | 2309 |
| 07/06/2019 | 3,100.00p | 3,140.00p | 3,007.00p | 3,120.00p | 1406 |
| 06/06/2019 | 3,000.00p | 3,140.00p | 3,000.00p | 3,100.00p | 1694 |
| 05/06/2019 | 3,120.00p | 3,140.00p | 3,001.20p | 3,020.00p | 2615 |
| 04/06/2019 | 3,101.80p | 3,101.80p | 3,050.00p | 3,050.00p | 379 |
| 03/06/2019 | 3,000.00p | 3,060.00p | 2,980.00p | 3,060.00p | 182 |
| 31/05/2019 | 3,000.00p | 3,070.00p | 3,000.00p | 3,070.00p | 8 |
| 30/05/2019 | 3,218.40p | 3,218.40p | 3,001.20p | 3,070.00p | 273 |
| 29/05/2019 | 3,140.00p | 3,202.80p | 3,140.00p | 3,140.00p | 470 |
| 28/05/2019 | 3,220.00p | 3,240.00p | 3,150.40p | 3,220.00p | 489 |
| 24/05/2019 | 3,264.40p | 3,264.40p | 3,090.00p | 3,090.00p | 27 |
| 23/05/2019 | 3,160.00p | 3,193.85p | 3,116.60p | 3,160.00p | 753 |
| 22/05/2019 | 3,100.00p | 3,180.00p | 3,000.00p | 3,180.00p | 2056 |
| 21/05/2019 | 3,160.00p | 3,160.00p | 3,010.00p | 3,160.00p | 203 |
| 20/05/2019 | 3,020.00p | 3,150.00p | 3,020.00p | 3,150.00p | 842 |
| 17/05/2019 | 3,140.00p | 3,160.00p | 3,100.00p | 3,160.00p | 0 |
| 16/05/2019 | 3,140.00p | 3,140.00p | 3,020.00p | 3,100.00p | 1388 |
| 15/05/2019 | 3,164.80p | 3,164.80p | 3,144.00p | 3,150.00p | 38 |
| 14/05/2019 | 3,164.80p | 3,170.00p | 3,042.40p | 3,170.00p | 48 |
| 13/05/2019 | 3,172.00p | 3,172.00p | 3,160.00p | 3,160.00p | 30 |
| 10/05/2019 | 3,060.00p | 3,170.00p | 3,040.00p | 3,170.00p | 966 |
| 09/05/2019 | 3,080.00p | 3,183.20p | 3,060.00p | 3,130.00p | 859 |
| 08/05/2019 | 3,200.80p | 3,200.80p | 3,060.00p | 3,180.00p | 495 |
| 07/05/2019 | 3,100.00p | 3,130.00p | 3,060.00p | 3,130.00p | 1157 |
| 03/05/2019 | 3,100.00p | 3,180.00p | 3,100.00p | 3,150.00p | 1409 |
| 02/05/2019 | 3,208.80p | 3,208.80p | 3,132.00p | 3,200.00p | 14354 |
| 01/05/2019 | 3,238.40p | 3,238.40p | 3,122.00p | 3,170.00p | 98 |
| 30/04/2019 | 3,240.00p | 3,240.00p | 3,100.00p | 3,100.00p | 16280 |
| 29/04/2019 | 3,272.00p | 3,272.00p | 3,240.00p | 3,240.00p | 59 |
| 26/04/2019 | 3,220.00p | 3,292.00p | 3,183.20p | 3,200.00p | 1907 |
| 25/04/2019 | 3,292.00p | 3,292.00p | 3,208.00p | 3,250.00p | 255 |
| 24/04/2019 | 3,136.00p | 3,200.00p | 3,136.00p | 3,200.00p | 6501 |
| 23/04/2019 | 3,160.00p | 3,280.00p | 3,160.00p | 3,210.00p | 306 |
| 18/04/2019 | 3,267.20p | 3,267.20p | 3,132.80p | 3,200.00p | 269 |
| 17/04/2019 | 3,180.00p | 3,280.00p | 3,180.00p | 3,240.00p | 1559 |
| 16/04/2019 | 3,140.00p | 3,244.80p | 3,120.00p | 3,200.00p | 801 |
| 15/04/2019 | 3,100.00p | 3,180.00p | 3,050.00p | 3,180.00p | 528 |
| 12/04/2019 | 3,080.00p | 3,160.00p | 3,035.00p | 3,100.00p | 576 |
| 11/04/2019 | 3,020.00p | 3,040.00p | 2,885.00p | 3,000.00p | 2760 |
| 10/04/2019 | 3,029.00p | 3,029.00p | 2,840.00p | 2,930.00p | 211 |
| 09/04/2019 | 2,820.00p | 3,030.91p | 2,820.00p | 2,930.00p | 55 |
| 08/04/2019 | 3,020.00p | 3,040.00p | 2,820.00p | 2,970.00p | 6346 |
| 05/04/2019 | 2,780.00p | 2,910.00p | 2,780.00p | 2,910.00p | 550 |
| 04/04/2019 | 2,760.00p | 2,900.00p | 2,760.00p | 2,900.00p | 9 |
| 03/04/2019 | 3,000.00p | 3,023.60p | 2,760.00p | 2,890.00p | 1800 |
| 02/04/2019 | 2,859.09p | 2,910.00p | 2,740.00p | 2,910.00p | 1463 |
| 01/04/2019 | 2,740.00p | 2,854.00p | 2,700.00p | 2,700.00p | 1929 |
| 29/03/2019 | 2,720.00p | 2,775.00p | 2,700.00p | 2,700.00p | 1181 |
| 28/03/2019 | 2,740.00p | 2,800.00p | 2,700.00p | 2,780.00p | 840 |
| 27/03/2019 | 2,760.00p | 2,770.00p | 2,740.00p | 2,770.00p | 966 |
| 26/03/2019 | 2,888.80p | 2,888.80p | 2,760.00p | 2,790.00p | 66 |
| 25/03/2019 | 2,888.80p | 2,888.80p | 2,870.00p | 2,870.00p | 17 |
| 22/03/2019 | 2,800.00p | 2,870.00p | 2,800.00p | 2,870.00p | 2 |
| 21/03/2019 | 2,883.60p | 2,883.60p | 2,860.00p | 2,860.00p | 49 |
| 20/03/2019 | 2,820.00p | 2,830.00p | 2,820.00p | 2,830.00p | 24 |
| 19/03/2019 | 2,820.00p | 2,917.60p | 2,760.00p | 2,830.00p | 1800 |
| 18/03/2019 | 2,919.20p | 2,919.20p | 2,900.00p | 2,900.00p | 110 |
| 15/03/2019 | 2,880.00p | 2,919.20p | 2,860.00p | 2,910.00p | 1923 |
| 14/03/2019 | 2,860.00p | 2,910.00p | 2,860.00p | 2,910.00p | 181 |
| 13/03/2019 | 2,903.60p | 2,930.00p | 2,903.60p | 2,930.00p | 250 |
| 12/03/2019 | 2,920.00p | 2,950.00p | 2,920.00p | 2,950.00p | 540 |
| 11/03/2019 | 2,920.00p | 2,930.00p | 2,920.00p | 2,930.00p | 30 |
| 08/03/2019 | 2,900.00p | 2,995.20p | 2,900.00p | 2,930.00p | 198 |
| 07/03/2019 | 2,980.00p | 3,000.00p | 2,948.40p | 3,000.00p | 784 |
| 06/03/2019 | 2,940.00p | 2,960.00p | 2,940.00p | 2,960.00p | 336 |
| 05/03/2019 | 2,980.00p | 3,010.00p | 2,948.40p | 3,010.00p | 815 |
| 04/03/2019 | 2,940.00p | 2,976.40p | 2,940.00p | 2,950.00p | 448 |
| 01/03/2019 | 3,000.00p | 3,050.00p | 2,940.00p | 2,990.00p | 6384 |
| 28/02/2019 | 3,060.00p | 3,060.00p | 3,000.00p | 3,000.00p | 579 |
| 27/02/2019 | 2,960.00p | 3,040.00p | 2,960.00p | 2,980.00p | 666 |
| 26/02/2019 | 2,980.00p | 3,070.40p | 2,921.60p | 2,960.00p | 743 |
| 25/02/2019 | 3,060.00p | 3,060.00p | 2,940.00p | 2,990.00p | 567 |
| 22/02/2019 | 2,960.00p | 3,010.00p | 2,940.00p | 3,010.00p | 16405 |
| 21/02/2019 | 3,080.00p | 3,080.00p | 2,960.00p | 3,010.00p | 410 |
| 20/02/2019 | 3,000.00p | 3,080.00p | 3,000.00p | 3,040.00p | 2258 |
| 19/02/2019 | 2,960.00p | 3,000.00p | 2,959.20p | 3,000.00p | 2341 |
| 18/02/2019 | 3,078.80p | 3,078.80p | 2,976.00p | 3,010.00p | 410 |
| 15/02/2019 | 2,960.00p | 3,058.80p | 2,959.20p | 3,000.00p | 810 |
| 14/02/2019 | 3,080.00p | 3,080.00p | 3,040.00p | 3,040.00p | 623 |
| 13/02/2019 | 3,020.00p | 3,020.00p | 2,956.80p | 3,010.00p | 252 |
| 12/02/2019 | 2,960.00p | 3,000.00p | 2,900.00p | 2,960.00p | 905 |
| 11/02/2019 | 2,800.00p | 2,957.20p | 2,800.00p | 2,880.00p | 430 |
| 08/02/2019 | 2,800.00p | 2,937.60p | 2,800.00p | 2,820.00p | 10230 |
| 07/02/2019 | 2,876.80p | 2,876.80p | 2,800.00p | 2,800.00p | 485 |
| 06/02/2019 | 2,820.00p | 2,820.00p | 2,767.20p | 2,770.00p | 1043 |
| 05/02/2019 | 2,714.40p | 2,790.00p | 2,714.40p | 2,790.00p | 446 |
| 04/02/2019 | 2,800.00p | 2,819.60p | 2,714.40p | 2,720.00p | 1114 |
| 01/02/2019 | 2,740.00p | 2,797.20p | 2,679.20p | 2,720.00p | 20986 |
| 31/01/2019 | 2,580.00p | 2,736.40p | 2,576.80p | 2,600.00p | 1077 |
| 30/01/2019 | 2,580.00p | 2,580.00p | 2,400.00p | 2,530.00p | 1233 |
| 29/01/2019 | 2,526.00p | 2,526.00p | 2,470.00p | 2,470.00p | 109 |
| 28/01/2019 | 2,440.00p | 2,526.80p | 2,400.00p | 2,440.00p | 379 |
| 25/01/2019 | 2,540.00p | 2,540.00p | 2,415.40p | 2,470.00p | 354 |
| 24/01/2019 | 2,427.20p | 2,528.00p | 2,427.20p | 2,480.00p | 115 |
| 23/01/2019 | 2,517.60p | 2,517.60p | 2,470.00p | 2,470.00p | 299 |
| 22/01/2019 | 2,400.00p | 2,517.60p | 2,400.00p | 2,470.00p | 189 |
| 21/01/2019 | 2,460.00p | 2,484.00p | 2,460.00p | 2,460.00p | 1072 |
| 18/01/2019 | 2,475.00p | 2,475.00p | 2,450.00p | 2,450.00p | 256 |
| 17/01/2019 | 2,400.00p | 2,475.00p | 2,380.00p | 2,440.00p | 1120 |
| 16/01/2019 | 2,420.00p | 2,439.60p | 2,400.40p | 2,420.00p | 1867 |
| 15/01/2019 | 2,460.00p | 2,520.00p | 2,400.00p | 2,430.00p | 7278 |
| 14/01/2019 | 2,480.00p | 2,510.00p | 2,440.00p | 2,440.00p | 0 |
| 11/01/2019 | 2,480.00p | 2,523.20p | 2,420.00p | 2,510.00p | 2814 |
| 10/01/2019 | 2,440.00p | 2,506.00p | 2,400.00p | 2,450.00p | 671 |
| 09/01/2019 | 2,400.00p | 2,531.20p | 2,400.00p | 2,460.00p | 1405 |
| 08/01/2019 | 2,460.00p | 2,503.33p | 2,400.00p | 2,470.00p | 1067 |
| 07/01/2019 | 2,400.00p | 2,476.00p | 2,380.00p | 2,430.00p | 1806 |
| 04/01/2019 | 2,460.00p | 2,460.00p | 2,300.00p | 2,370.00p | 8782 |
| 03/01/2019 | 2,460.00p | 2,500.00p | 2,400.00p | 2,460.00p | 4931 |
| 02/01/2019 | 2,500.00p | 2,565.60p | 2,500.00p | 2,530.00p | 1258 |
| 31/12/2018 | 2,500.00p | 2,520.00p | 2,500.00p | 2,520.00p | 690 |
| 28/12/2018 | 2,500.00p | 2,537.60p | 2,440.00p | 2,490.00p | 1827 |
| 27/12/2018 | 2,520.00p | 2,580.00p | 2,520.00p | 2,540.00p | 405 |
| 24/12/2018 | 2,560.00p | 2,612.80p | 2,500.00p | 2,570.00p | 521 |
| 21/12/2018 | 2,560.00p | 2,597.60p | 2,560.00p | 2,580.00p | 311 |
| 20/12/2018 | 2,640.00p | 2,640.00p | 2,560.00p | 2,580.00p | 1668 |
| 19/12/2018 | 2,700.00p | 2,700.00p | 2,640.00p | 2,640.00p | 1558 |
| 18/12/2018 | 2,700.00p | 2,765.00p | 2,680.00p | 2,680.00p | 7420 |
| 17/12/2018 | 2,740.00p | 2,770.20p | 2,700.00p | 2,710.00p | 1129 |
| 14/12/2018 | 2,700.00p | 2,780.00p | 2,700.00p | 2,740.00p | 741 |
| 13/12/2018 | 2,600.00p | 2,744.00p | 2,600.00p | 2,700.00p | 304 |
| 12/12/2018 | 2,600.00p | 2,700.80p | 2,600.00p | 2,670.00p | 519 |
| 11/12/2018 | 2,600.00p | 2,700.80p | 2,600.00p | 2,670.00p | 533 |
| 10/12/2018 | 2,600.00p | 2,670.00p | 2,580.00p | 2,580.00p | 1204 |
| 07/12/2018 | 2,580.00p | 2,652.00p | 2,580.00p | 2,620.00p | 690 |
| 06/12/2018 | 2,600.00p | 2,715.20p | 2,600.00p | 2,680.00p | 288 |
| 05/12/2018 | 2,680.00p | 2,680.00p | 2,620.00p | 2,680.00p | 805 |
| 04/12/2018 | 2,620.00p | 2,680.00p | 2,620.00p | 2,680.00p | 103 |
| 03/12/2018 | 2,680.00p | 2,750.00p | 2,615.00p | 2,730.00p | 419 |
| 30/11/2018 | 2,660.00p | 2,717.60p | 2,600.00p | 2,670.00p | 124 |
| 29/11/2018 | 2,660.00p | 2,720.00p | 2,660.00p | 2,720.00p | 6 |
| 28/11/2018 | 2,660.00p | 2,743.60p | 2,660.00p | 2,720.00p | 188 |
| 27/11/2018 | 2,660.00p | 2,738.40p | 2,620.00p | 2,700.00p | 590 |
| 26/11/2018 | 2,680.00p | 2,690.00p | 2,680.00p | 2,680.00p | 0 |
| 23/11/2018 | 2,680.00p | 2,690.00p | 2,660.00p | 2,690.00p | 309 |
| 22/11/2018 | 2,660.00p | 2,778.40p | 2,660.00p | 2,740.00p | 470 |
| 21/11/2018 | 2,740.00p | 2,778.40p | 2,640.00p | 2,660.00p | 2153 |
| 20/11/2018 | 2,680.00p | 2,806.00p | 2,640.00p | 2,730.00p | 1575 |
| 19/11/2018 | 2,740.00p | 2,833.60p | 2,680.00p | 2,740.00p | 2237 |
| 16/11/2018 | 2,740.00p | 2,790.00p | 2,740.00p | 2,790.00p | 3 |
| 15/11/2018 | 2,760.00p | 2,780.00p | 2,760.00p | 2,780.00p | 3 |
| 14/11/2018 | 2,800.00p | 2,840.00p | 2,780.00p | 2,810.00p | 2911 |
| 13/11/2018 | 2,820.00p | 2,908.80p | 2,760.00p | 2,790.00p | 519 |
| 12/11/2018 | 2,820.00p | 2,940.00p | 2,800.00p | 2,800.00p | 2379 |
| 09/11/2018 | 2,780.00p | 2,800.00p | 2,740.00p | 2,780.00p | 2118 |
| 08/11/2018 | 2,680.00p | 2,860.00p | 2,680.00p | 2,740.00p | 6856 |
| 07/11/2018 | 2,620.00p | 2,640.00p | 2,568.00p | 2,640.00p | 206 |
| 06/11/2018 | 2,540.00p | 2,635.00p | 2,540.00p | 2,600.00p | 63 |
*Close Price adjusted for both dividends and splits