Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 3,180.00p | 3,250.00p | 3,191.00p | 3,250.00p | 5 |
| 06/01/2022 | 3,180.00p | 3,290.00p | 3,173.65p | 3,240.00p | 546 |
| 05/01/2022 | 3,190.00p | 3,245.00p | 3,190.00p | 3,245.00p | 1000 |
| 04/01/2022 | 3,300.00p | 3,300.00p | 3,171.20p | 3,230.00p | 2496 |
| 31/12/2021 | 3,200.00p | 3,240.00p | 3,170.40p | 3,230.00p | 1397 |
| 30/12/2021 | 3,160.00p | 3,240.00p | 3,150.00p | 3,230.00p | 949 |
| 29/12/2021 | 3,140.00p | 3,245.66p | 3,150.00p | 3,220.00p | 533 |
| 24/12/2021 | 3,140.00p | 3,225.00p | 3,157.50p | 3,225.00p | 29 |
| 23/12/2021 | 3,140.00p | 3,238.52p | 3,150.00p | 3,200.00p | 397 |
| 22/12/2021 | 3,140.00p | 3,247.10p | 3,130.00p | 3,215.00p | 293 |
| 21/12/2021 | 3,140.00p | 3,250.00p | 3,110.00p | 3,120.00p | 536 |
| 20/12/2021 | 3,070.00p | 3,140.00p | 3,054.50p | 3,100.00p | 920 |
| 17/12/2021 | 3,180.00p | 3,180.00p | 3,031.80p | 3,100.00p | 2049 |
| 16/12/2021 | 3,070.00p | 3,180.00p | 2,970.00p | 3,105.00p | 3038 |
| 15/12/2021 | 3,400.00p | 3,449.80p | 3,080.00p | 3,135.00p | 7189 |
| 14/12/2021 | 3,540.00p | 3,540.00p | 3,430.00p | 3,460.00p | 7655 |
| 13/12/2021 | 3,550.00p | 3,550.00p | 3,510.00p | 3,550.00p | 582 |
| 10/12/2021 | 3,460.00p | 3,515.00p | 3,504.50p | 3,515.00p | 300 |
| 09/12/2021 | 3,460.00p | 3,515.00p | 3,510.00p | 3,515.00p | 1066 |
| 08/12/2021 | 3,460.00p | 3,515.00p | 3,493.00p | 3,515.00p | 942 |
| 07/12/2021 | 3,460.00p | 3,504.50p | 3,439.60p | 3,450.00p | 212 |
| 06/12/2021 | 3,460.00p | 3,515.00p | 3,431.00p | 3,465.00p | 649 |
| 03/12/2021 | 3,460.00p | 3,470.00p | 3,400.00p | 3,430.00p | 1476 |
| 02/12/2021 | 3,480.00p | 3,480.00p | 3,463.00p | 3,480.00p | 1510 |
| 01/12/2021 | 3,410.00p | 3,488.40p | 3,425.00p | 3,455.00p | 3630 |
| 30/11/2021 | 3,410.00p | 3,485.50p | 3,410.00p | 3,410.00p | 1850 |
| 29/11/2021 | 3,380.00p | 3,578.00p | 3,380.00p | 3,460.00p | 3737 |
| 26/11/2021 | 3,510.00p | 3,579.00p | 3,273.20p | 3,435.00p | 9465 |
| 25/11/2021 | 3,510.00p | 3,585.00p | 3,510.00p | 3,585.00p | 257 |
| 24/11/2021 | 3,510.00p | 3,585.00p | 3,510.00p | 3,585.00p | 9 |
| 23/11/2021 | 3,510.00p | 3,670.00p | 3,510.00p | 3,530.00p | 703 |
| 22/11/2021 | 3,510.00p | 3,625.00p | 3,625.00p | 3,625.00p | 0 |
| 19/11/2021 | 3,510.00p | 3,670.08p | 3,557.00p | 3,625.00p | 546 |
| 18/11/2021 | 3,510.00p | 3,670.00p | 3,556.00p | 3,625.00p | 339 |
| 17/11/2021 | 3,510.00p | 3,678.00p | 3,556.00p | 3,625.00p | 768 |
| 16/11/2021 | 3,510.00p | 3,644.00p | 3,510.00p | 3,550.00p | 292 |
| 15/11/2021 | 3,510.00p | 3,655.00p | 3,500.00p | 3,600.00p | 1029 |
| 12/11/2021 | 3,510.00p | 3,625.00p | 3,500.00p | 3,625.00p | 3368 |
| 11/11/2021 | 3,560.00p | 3,740.00p | 3,530.00p | 3,590.00p | 4180 |
| 10/11/2021 | 3,750.00p | 3,750.00p | 3,650.00p | 3,650.00p | 0 |
| 09/11/2021 | 3,750.00p | 3,750.00p | 3,684.00p | 3,750.00p | 1116 |
| 08/11/2021 | 3,700.00p | 3,711.50p | 3,640.00p | 3,680.00p | 569 |
| 05/11/2021 | 3,700.00p | 3,728.50p | 3,630.00p | 3,630.00p | 66 |
| 04/11/2021 | 3,700.00p | 3,750.00p | 3,630.00p | 3,630.00p | 643 |
| 03/11/2021 | 3,700.00p | 3,700.00p | 3,610.00p | 3,700.00p | 355 |
| 02/11/2021 | 3,640.00p | 3,681.00p | 3,586.00p | 3,605.00p | 1135 |
| 01/11/2021 | 3,640.00p | 3,660.00p | 3,591.00p | 3,640.00p | 803 |
| 29/10/2021 | 3,560.00p | 3,670.00p | 3,520.00p | 3,670.00p | 996 |
| 28/10/2021 | 3,600.00p | 3,680.00p | 3,500.00p | 3,600.00p | 6971 |
| 27/10/2021 | 3,700.00p | 3,700.00p | 3,580.00p | 3,580.00p | 2025 |
| 26/10/2021 | 3,780.00p | 3,780.00p | 3,656.00p | 3,780.00p | 879 |
| 25/10/2021 | 3,680.00p | 3,800.00p | 3,632.00p | 3,705.00p | 3136 |
| 22/10/2021 | 3,680.00p | 3,680.00p | 3,531.50p | 3,540.00p | 881 |
| 21/10/2021 | 3,420.00p | 3,640.00p | 3,470.00p | 3,585.00p | 1373 |
| 20/10/2021 | 3,420.00p | 3,540.00p | 3,420.00p | 3,540.00p | 2411 |
| 19/10/2021 | 3,420.00p | 3,540.00p | 3,433.00p | 3,470.00p | 288 |
| 18/10/2021 | 3,420.00p | 3,640.00p | 3,420.00p | 3,520.00p | 2582 |
| 15/10/2021 | 3,550.00p | 3,720.00p | 3,500.00p | 3,500.00p | 1040 |
| 14/10/2021 | 3,700.00p | 3,675.00p | 3,545.00p | 3,650.00p | 423 |
| 13/10/2021 | 3,700.00p | 3,720.00p | 3,540.00p | 3,610.00p | 780 |
| 12/10/2021 | 3,600.00p | 3,700.00p | 3,500.00p | 3,600.00p | 1467 |
| 11/10/2021 | 3,650.00p | 3,620.00p | 3,490.00p | 3,530.00p | 1501 |
| 08/10/2021 | 3,650.00p | 3,650.00p | 3,484.40p | 3,650.00p | 922 |
| 07/10/2021 | 3,540.00p | 3,650.00p | 3,325.00p | 3,600.00p | 5958 |
| 06/10/2021 | 3,350.00p | 3,535.00p | 3,350.00p | 3,375.00p | 864 |
| 05/10/2021 | 3,400.00p | 3,600.00p | 3,400.00p | 3,480.00p | 3898 |
| 04/10/2021 | 3,460.00p | 3,618.00p | 3,350.00p | 3,350.00p | 855 |
| 01/10/2021 | 3,750.00p | 3,750.00p | 3,520.00p | 3,590.00p | 2599 |
| 30/09/2021 | 3,600.00p | 3,761.00p | 3,550.00p | 3,550.00p | 964 |
| 29/09/2021 | 3,730.00p | 3,875.00p | 3,610.00p | 3,610.00p | 10248 |
| 28/09/2021 | 3,870.00p | 3,935.50p | 3,819.00p | 3,830.00p | 11685 |
| 27/09/2021 | 3,920.00p | 4,000.00p | 3,860.00p | 3,935.00p | 1523 |
| 24/09/2021 | 3,920.00p | 3,980.00p | 3,730.80p | 3,825.00p | 10473 |
| 23/09/2021 | 3,770.00p | 3,980.00p | 3,550.00p | 3,880.00p | 3454 |
| 22/09/2021 | 3,410.00p | 3,700.00p | 3,410.00p | 3,700.00p | 6235 |
| 21/09/2021 | 3,470.00p | 3,504.26p | 3,338.00p | 3,470.00p | 3480 |
| 20/09/2021 | 3,400.00p | 3,431.54p | 3,325.23p | 3,400.00p | 2677 |
| 17/09/2021 | 3,430.00p | 3,460.00p | 3,320.00p | 3,430.00p | 40321 |
| 16/09/2021 | 3,480.00p | 3,480.00p | 3,375.00p | 3,395.00p | 5250 |
| 15/09/2021 | 3,400.00p | 3,492.20p | 3,290.00p | 3,425.00p | 9073 |
| 14/09/2021 | 3,260.00p | 3,391.50p | 3,200.00p | 3,310.00p | 8767 |
| 13/09/2021 | 3,320.00p | 3,324.50p | 3,154.00p | 3,275.00p | 5727 |
| 10/09/2021 | 3,190.00p | 3,320.00p | 3,100.00p | 3,200.00p | 22194 |
| 09/09/2021 | 3,100.00p | 3,170.50p | 3,085.00p | 3,130.00p | 2022 |
| 08/09/2021 | 3,070.00p | 3,190.00p | 3,060.00p | 3,060.00p | 964 |
| 07/09/2021 | 3,060.00p | 3,200.00p | 3,060.00p | 3,060.00p | 2965 |
| 06/09/2021 | 3,060.00p | 3,152.60p | 3,060.00p | 3,060.00p | 1428 |
| 03/09/2021 | 3,100.00p | 3,180.00p | 3,050.00p | 3,050.00p | 2171 |
| 02/09/2021 | 3,080.00p | 3,200.00p | 3,080.00p | 3,150.00p | 850 |
| 01/09/2021 | 3,050.00p | 3,177.00p | 3,103.60p | 3,140.00p | 1689 |
| 31/08/2021 | 3,050.00p | 3,150.00p | 3,039.20p | 3,085.00p | 658 |
| 27/08/2021 | 3,050.00p | 3,090.00p | 2,980.00p | 3,015.00p | 5080 |
| 26/08/2021 | 3,150.00p | 3,290.00p | 3,000.00p | 3,100.00p | 3514 |
| 25/08/2021 | 3,150.00p | 3,195.00p | 3,150.00p | 3,195.00p | 503 |
| 24/08/2021 | 3,200.00p | 3,350.00p | 3,150.00p | 3,240.00p | 1841 |
| 23/08/2021 | 3,250.00p | 3,285.00p | 3,210.00p | 3,285.00p | 1258 |
| 20/08/2021 | 3,250.00p | 3,285.00p | 3,220.00p | 3,250.00p | 234 |
| 19/08/2021 | 3,150.00p | 3,298.58p | 3,150.00p | 3,150.00p | 1369 |
| 18/08/2021 | 3,350.00p | 3,298.58p | 3,210.60p | 3,275.00p | 1062 |
| 17/08/2021 | 3,350.00p | 3,350.00p | 3,170.00p | 3,275.00p | 3997 |
| 16/08/2021 | 3,300.00p | 3,305.16p | 3,160.00p | 3,300.00p | 1190 |
| 13/08/2021 | 3,340.00p | 3,390.00p | 3,243.00p | 3,390.00p | 1711 |
| 12/08/2021 | 3,250.00p | 3,311.72p | 3,124.00p | 3,300.00p | 20745 |
| 11/08/2021 | 2,990.00p | 3,242.50p | 2,910.00p | 3,175.00p | 22732 |
| 10/08/2021 | 2,980.00p | 2,990.00p | 2,930.00p | 2,990.00p | 3666 |
| 09/08/2021 | 2,990.00p | 2,990.00p | 2,900.00p | 2,900.00p | 2282 |
| 06/08/2021 | 2,990.00p | 2,990.00p | 2,900.00p | 2,900.00p | 2764 |
| 05/08/2021 | 2,990.00p | 3,090.00p | 2,930.00p | 3,090.00p | 2868 |
| 04/08/2021 | 2,990.00p | 2,990.00p | 2,900.00p | 2,985.00p | 1960 |
| 03/08/2021 | 3,000.00p | 2,990.00p | 2,955.00p | 2,955.00p | 473 |
| 02/08/2021 | 3,000.00p | 3,070.00p | 2,900.00p | 2,985.00p | 3646 |
| 30/07/2021 | 3,050.00p | 3,050.00p | 2,990.00p | 2,990.00p | 138 |
| 29/07/2021 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 18 |
| 28/07/2021 | 2,900.00p | 2,965.00p | 2,965.00p | 2,965.00p | 0 |
| 27/07/2021 | 2,900.00p | 2,998.80p | 2,965.00p | 2,965.00p | 82 |
| 26/07/2021 | 2,900.00p | 2,965.00p | 2,965.00p | 2,965.00p | 0 |
| 23/07/2021 | 2,900.00p | 2,965.00p | 2,912.40p | 2,965.00p | 100 |
| 22/07/2021 | 2,900.00p | 3,000.00p | 2,965.00p | 2,965.00p | 49 |
| 21/07/2021 | 2,900.00p | 3,000.00p | 2,881.80p | 2,965.00p | 712 |
| 20/07/2021 | 2,900.00p | 3,060.00p | 2,870.00p | 2,870.00p | 2066 |
| 19/07/2021 | 3,070.00p | 3,060.00p | 2,911.20p | 2,980.00p | 911 |
| 16/07/2021 | 3,070.00p | 2,985.00p | 2,975.00p | 2,985.00p | 0 |
| 15/07/2021 | 3,070.00p | 3,070.00p | 2,910.00p | 2,975.00p | 199 |
| 14/07/2021 | 3,000.00p | 3,035.00p | 2,939.37p | 2,975.00p | 870 |
| 13/07/2021 | 3,000.00p | 3,030.00p | 2,915.00p | 2,985.00p | 1310 |
| 12/07/2021 | 3,000.00p | 2,994.00p | 2,915.00p | 2,975.00p | 216 |
| 09/07/2021 | 3,000.00p | 2,994.00p | 2,915.00p | 2,975.00p | 263 |
| 08/07/2021 | 3,000.00p | 2,979.50p | 2,975.00p | 2,975.00p | 166 |
| 07/07/2021 | 3,000.00p | 2,980.00p | 2,910.50p | 2,975.00p | 213 |
| 06/07/2021 | 3,000.00p | 2,990.00p | 2,920.00p | 2,975.00p | 652 |
| 05/07/2021 | 3,000.00p | 3,030.00p | 2,920.00p | 3,030.00p | 1792 |
| 02/07/2021 | 2,990.00p | 2,986.00p | 2,881.00p | 2,925.00p | 266 |
| 01/07/2021 | 2,990.00p | 3,050.00p | 2,860.00p | 2,925.00p | 481 |
| 30/06/2021 | 2,990.00p | 2,950.00p | 2,850.00p | 2,900.00p | 1171 |
| 29/06/2021 | 2,990.00p | 2,920.00p | 2,879.50p | 2,920.00p | 142 |
| 28/06/2021 | 2,990.00p | 2,990.00p | 2,920.00p | 2,920.00p | 184 |
| 25/06/2021 | 2,990.00p | 2,990.00p | 2,873.00p | 2,990.00p | 331 |
| 24/06/2021 | 2,990.00p | 2,990.00p | 2,886.39p | 2,925.00p | 715 |
| 23/06/2021 | 2,980.00p | 2,980.00p | 2,886.00p | 2,920.00p | 908 |
| 22/06/2021 | 2,860.00p | 2,977.00p | 2,856.50p | 2,970.00p | 1052 |
| 21/06/2021 | 2,860.00p | 2,990.00p | 2,860.00p | 2,990.00p | 446 |
| 18/06/2021 | 2,820.00p | 3,010.00p | 2,800.00p | 2,860.00p | 2988 |
| 17/06/2021 | 2,900.00p | 2,960.00p | 2,810.00p | 2,910.00p | 2291 |
| 16/06/2021 | 3,070.00p | 3,070.00p | 2,946.80p | 2,990.00p | 108 |
| 15/06/2021 | 2,960.00p | 3,080.00p | 2,910.00p | 2,990.00p | 1698 |
| 14/06/2021 | 2,970.00p | 3,190.00p | 2,960.00p | 2,960.00p | 341 |
| 11/06/2021 | 2,970.00p | 2,976.04p | 2,960.00p | 2,960.00p | 35 |
| 10/06/2021 | 2,960.00p | 3,080.00p | 2,960.00p | 3,080.00p | 573 |
| 09/06/2021 | 3,120.00p | 3,110.00p | 3,030.00p | 3,030.00p | 1 |
| 08/06/2021 | 3,120.00p | 3,190.00p | 2,960.00p | 3,030.00p | 805 |
| 07/06/2021 | 3,120.00p | 3,120.00p | 2,969.00p | 3,120.00p | 223 |
| 04/06/2021 | 3,200.00p | 3,190.00p | 2,970.00p | 3,070.00p | 165 |
| 03/06/2021 | 3,200.00p | 3,070.00p | 2,976.60p | 3,070.00p | 100 |
| 02/06/2021 | 3,200.00p | 3,200.00p | 2,980.00p | 3,070.00p | 11 |
| 01/06/2021 | 3,200.00p | 3,190.00p | 3,085.00p | 3,085.00p | 0 |
| 28/05/2021 | 3,200.00p | 3,200.00p | 2,970.00p | 3,190.00p | 565 |
| 27/05/2021 | 3,170.00p | 3,190.00p | 2,992.00p | 3,170.00p | 348 |
| 26/05/2021 | 3,060.00p | 3,190.00p | 3,050.00p | 3,080.00p | 330 |
| 25/05/2021 | 3,170.00p | 3,170.00p | 3,000.00p | 3,070.00p | 157 |
| 24/05/2021 | 2,970.00p | 3,100.00p | 3,070.10p | 3,085.00p | 9 |
| 21/05/2021 | 2,970.00p | 3,080.00p | 3,080.00p | 3,080.00p | 1 |
| 20/05/2021 | 2,970.00p | 3,170.00p | 2,970.00p | 3,080.00p | 70 |
| 19/05/2021 | 3,190.00p | 3,139.40p | 3,003.00p | 3,025.00p | 275 |
| 18/05/2021 | 3,190.00p | 3,143.80p | 3,085.00p | 3,085.00p | 475 |
| 17/05/2021 | 3,190.00p | 3,190.00p | 3,125.00p | 3,190.00p | 373 |
| 14/05/2021 | 2,970.00p | 3,146.00p | 2,981.00p | 3,085.00p | 508 |
| 13/05/2021 | 2,970.00p | 3,112.40p | 2,970.00p | 3,130.00p | 974 |
| 12/05/2021 | 3,200.00p | 3,200.00p | 3,011.80p | 3,200.00p | 87 |
| 11/05/2021 | 3,200.00p | 3,200.00p | 2,970.00p | 3,190.00p | 2341 |
| 10/05/2021 | 3,080.00p | 3,158.60p | 2,974.60p | 3,080.00p | 588 |
| 07/05/2021 | 2,990.00p | 3,158.60p | 3,000.00p | 3,050.00p | 999 |
| 06/05/2021 | 2,990.00p | 3,158.60p | 3,010.00p | 3,010.00p | 190 |
| 05/05/2021 | 2,990.00p | 3,165.80p | 2,996.00p | 3,075.00p | 985 |
| 04/05/2021 | 2,990.00p | 3,180.00p | 2,960.00p | 3,180.00p | 3071 |
| 30/04/2021 | 2,980.00p | 3,104.50p | 2,950.89p | 2,980.00p | 624 |
| 29/04/2021 | 3,120.00p | 3,120.00p | 3,008.00p | 3,120.00p | 730 |
| 28/04/2021 | 3,090.00p | 3,040.00p | 3,008.00p | 3,040.00p | 154 |
| 27/04/2021 | 3,090.00p | 3,101.26p | 3,040.00p | 3,040.00p | 350 |
| 26/04/2021 | 3,000.00p | 3,025.00p | 2,979.50p | 3,025.00p | 51 |
| 23/04/2021 | 3,000.00p | 3,104.00p | 2,880.00p | 3,020.00p | 1959 |
| 22/04/2021 | 2,880.00p | 3,048.00p | 2,880.00p | 2,980.00p | 78 |
| 21/04/2021 | 3,000.00p | 3,076.80p | 2,880.00p | 3,025.00p | 1893 |
| 20/04/2021 | 2,950.00p | 2,988.00p | 2,940.00p | 2,940.00p | 33 |
| 19/04/2021 | 2,950.00p | 2,998.80p | 2,950.00p | 2,980.00p | 1276 |
| 16/04/2021 | 2,960.00p | 3,095.00p | 2,975.00p | 3,035.00p | 223 |
| 15/04/2021 | 2,960.00p | 3,087.50p | 2,967.87p | 3,040.00p | 96 |
| 14/04/2021 | 2,960.00p | 3,090.00p | 2,960.00p | 3,020.00p | 1208 |
| 13/04/2021 | 2,990.00p | 3,080.00p | 2,960.00p | 3,080.00p | 1925 |
| 12/04/2021 | 3,010.00p | 3,110.00p | 3,000.00p | 3,045.00p | 2543 |
| 09/04/2021 | 3,050.00p | 3,120.00p | 2,960.00p | 3,005.00p | 2291 |
| 08/04/2021 | 3,060.00p | 3,060.00p | 2,922.50p | 3,060.00p | 1841 |
| 07/04/2021 | 2,900.00p | 3,002.75p | 2,880.00p | 2,900.00p | 1110 |
| 06/04/2021 | 2,860.00p | 3,040.00p | 2,860.00p | 3,040.00p | 647 |
| 01/04/2021 | 3,050.00p | 3,050.00p | 2,900.00p | 2,960.00p | 305 |
| 31/03/2021 | 2,960.00p | 2,960.00p | 2,880.00p | 2,950.00p | 793 |
| 30/03/2021 | 3,100.00p | 3,040.00p | 3,014.00p | 3,040.00p | 65 |
| 29/03/2021 | 3,100.00p | 3,000.00p | 2,951.80p | 3,000.00p | 246 |
| 26/03/2021 | 3,100.00p | 3,000.00p | 2,950.00p | 3,000.00p | 1093 |
| 25/03/2021 | 3,100.00p | 3,045.00p | 2,963.36p | 3,045.00p | 473 |
| 24/03/2021 | 3,100.00p | 3,100.00p | 2,950.00p | 3,100.00p | 510 |
*Close Price adjusted for both dividends and splits