Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 4,620.00p | 4,800.00p | 4,676.00p | 4,800.00p | 833 |
| 01/08/2023 | 4,620.00p | 4,845.00p | 4,620.00p | 4,750.00p | 8519 |
| 31/07/2023 | 4,700.00p | 4,940.00p | 4,600.00p | 4,700.00p | 2495 |
| 28/07/2023 | 4,830.00p | 4,775.00p | 4,715.00p | 4,775.00p | 127 |
| 27/07/2023 | 4,830.00p | 4,940.00p | 4,659.50p | 4,775.00p | 1373 |
| 26/07/2023 | 4,830.00p | 4,890.00p | 4,609.50p | 4,735.00p | 1150 |
| 25/07/2023 | 4,830.00p | 4,890.00p | 4,740.00p | 4,740.00p | 195 |
| 24/07/2023 | 4,680.00p | 4,797.35p | 4,560.00p | 4,740.00p | 4693 |
| 21/07/2023 | 4,650.00p | 4,830.00p | 4,645.00p | 4,785.00p | 815 |
| 20/07/2023 | 4,650.00p | 4,820.00p | 4,600.00p | 4,690.00p | 2173 |
| 19/07/2023 | 4,410.00p | 4,675.00p | 4,492.00p | 4,555.00p | 604 |
| 18/07/2023 | 4,410.00p | 4,700.00p | 4,453.50p | 4,555.00p | 956 |
| 17/07/2023 | 4,410.00p | 4,645.00p | 4,458.60p | 4,545.00p | 2002 |
| 14/07/2023 | 4,410.00p | 4,656.50p | 4,350.00p | 4,410.00p | 2639 |
| 13/07/2023 | 4,380.00p | 4,518.40p | 4,350.00p | 4,430.00p | 1183 |
| 12/07/2023 | 4,380.00p | 4,545.45p | 4,210.00p | 4,455.00p | 8327 |
| 11/07/2023 | 4,210.00p | 4,390.00p | 4,210.00p | 4,295.00p | 2361 |
| 10/07/2023 | 4,300.00p | 4,390.00p | 4,215.00p | 4,295.00p | 2888 |
| 07/07/2023 | 4,300.00p | 4,330.00p | 4,234.00p | 4,300.00p | 5652 |
| 06/07/2023 | 4,490.00p | 4,490.00p | 4,200.00p | 4,200.00p | 5202 |
| 05/07/2023 | 4,350.00p | 4,452.50p | 4,330.00p | 4,350.00p | 1175 |
| 04/07/2023 | 4,320.00p | 4,465.20p | 4,320.00p | 4,370.00p | 574 |
| 03/07/2023 | 4,490.00p | 4,490.00p | 4,320.00p | 4,410.00p | 2966 |
| 30/06/2023 | 4,300.00p | 4,330.00p | 4,275.40p | 4,300.00p | 1118 |
| 29/06/2023 | 4,210.00p | 4,330.00p | 4,200.00p | 4,270.00p | 1443 |
| 28/06/2023 | 4,200.00p | 4,490.00p | 4,200.00p | 4,345.00p | 1447 |
| 27/06/2023 | 4,310.00p | 4,490.00p | 4,210.00p | 4,350.00p | 1840 |
| 26/06/2023 | 4,320.00p | 4,492.30p | 4,316.96p | 4,445.00p | 722 |
| 23/06/2023 | 4,400.00p | 4,465.00p | 4,360.00p | 4,465.00p | 987 |
| 22/06/2023 | 4,400.00p | 4,500.00p | 4,400.00p | 4,400.00p | 812 |
| 21/06/2023 | 4,540.00p | 4,566.00p | 4,410.00p | 4,530.00p | 3216 |
| 20/06/2023 | 4,500.00p | 4,530.00p | 4,411.00p | 4,530.00p | 375 |
| 19/06/2023 | 4,500.00p | 4,700.00p | 4,491.20p | 4,530.00p | 501 |
| 16/06/2023 | 4,590.00p | 4,665.80p | 4,472.40p | 4,610.00p | 3245 |
| 15/06/2023 | 4,310.00p | 4,560.00p | 4,365.80p | 4,460.00p | 2216 |
| 14/06/2023 | 4,310.00p | 4,530.00p | 4,260.00p | 4,300.00p | 4325 |
| 13/06/2023 | 4,340.00p | 4,570.00p | 4,310.00p | 4,485.00p | 3816 |
| 12/06/2023 | 4,410.00p | 4,606.00p | 4,330.00p | 4,390.00p | 2326 |
| 09/06/2023 | 4,650.00p | 4,710.00p | 4,400.00p | 4,450.00p | 7230 |
| 08/06/2023 | 4,690.00p | 4,747.60p | 4,520.00p | 4,655.00p | 5796 |
| 07/06/2023 | 4,420.00p | 4,628.50p | 4,550.00p | 4,550.00p | 474 |
| 06/06/2023 | 4,420.00p | 4,585.00p | 4,410.00p | 4,525.00p | 706 |
| 05/06/2023 | 4,420.00p | 4,628.50p | 4,467.00p | 4,510.00p | 815 |
| 02/06/2023 | 4,420.00p | 4,690.00p | 4,420.00p | 4,490.00p | 1234 |
| 01/06/2023 | 4,550.00p | 4,660.00p | 4,430.00p | 4,430.00p | 1468 |
| 31/05/2023 | 4,560.00p | 4,740.00p | 4,488.00p | 4,540.00p | 7834 |
| 30/05/2023 | 4,400.00p | 4,490.00p | 4,260.00p | 4,400.00p | 474 |
| 26/05/2023 | 4,390.00p | 4,490.00p | 4,370.00p | 4,370.00p | 579 |
| 25/05/2023 | 4,390.00p | 4,470.00p | 4,335.00p | 4,385.00p | 98 |
| 24/05/2023 | 4,390.00p | 4,405.00p | 4,331.50p | 4,405.00p | 1270 |
| 23/05/2023 | 4,390.00p | 4,490.00p | 4,210.00p | 4,380.00p | 6355 |
| 22/05/2023 | 4,400.00p | 4,440.00p | 4,210.00p | 4,380.00p | 1504 |
| 19/05/2023 | 4,430.00p | 4,430.00p | 4,255.00p | 4,430.00p | 623 |
| 18/05/2023 | 4,300.00p | 4,375.00p | 4,200.00p | 4,250.00p | 1366 |
| 17/05/2023 | 4,450.00p | 4,420.00p | 4,321.00p | 4,370.00p | 1037 |
| 16/05/2023 | 4,450.00p | 4,450.00p | 4,381.00p | 4,420.00p | 2410 |
| 15/05/2023 | 4,470.00p | 4,529.00p | 4,375.00p | 4,490.00p | 3238 |
| 12/05/2023 | 4,390.00p | 4,535.00p | 4,312.70p | 4,370.00p | 3776 |
| 11/05/2023 | 4,250.00p | 4,390.00p | 4,230.00p | 4,390.00p | 3514 |
| 10/05/2023 | 4,180.00p | 4,362.55p | 4,275.00p | 4,295.00p | 4603 |
| 09/05/2023 | 4,180.00p | 4,375.00p | 4,050.00p | 4,300.00p | 5360 |
| 09/05/2023 | 4,180.00p | 4,375.00p | 4,050.00p | 4,300.00p | 5360 |
| 05/05/2023 | 3,900.00p | 4,400.00p | 3,840.00p | 4,080.00p | 8820 |
| 04/05/2023 | 4,000.00p | 4,042.50p | 3,846.00p | 3,855.00p | 1585 |
| 03/05/2023 | 4,000.00p | 3,995.00p | 3,915.00p | 3,915.00p | 75 |
| 02/05/2023 | 4,000.00p | 4,011.90p | 3,875.00p | 3,975.00p | 897 |
| 28/04/2023 | 4,000.00p | 4,000.00p | 3,871.00p | 3,880.00p | 88 |
| 27/04/2023 | 3,820.00p | 3,980.00p | 3,820.00p | 3,850.00p | 1280 |
| 26/04/2023 | 3,900.00p | 3,971.25p | 3,860.00p | 3,915.00p | 3304 |
| 25/04/2023 | 3,920.00p | 3,940.00p | 3,900.00p | 3,900.00p | 2038 |
| 24/04/2023 | 3,900.00p | 3,964.80p | 3,900.00p | 3,960.00p | 3088 |
| 21/04/2023 | 3,950.00p | 3,982.00p | 3,780.00p | 3,950.00p | 4026 |
| 20/04/2023 | 3,990.00p | 3,990.00p | 3,780.00p | 3,950.00p | 5539 |
| 19/04/2023 | 3,780.00p | 3,990.00p | 3,780.00p | 3,970.00p | 1722 |
| 18/04/2023 | 3,960.00p | 3,990.00p | 3,780.00p | 3,890.00p | 974 |
| 17/04/2023 | 3,850.00p | 3,960.00p | 3,835.00p | 3,835.00p | 1224 |
| 14/04/2023 | 3,940.00p | 3,960.00p | 3,810.00p | 3,835.00p | 1832 |
| 13/04/2023 | 3,940.00p | 3,940.00p | 3,825.00p | 3,825.00p | 264 |
| 12/04/2023 | 3,940.00p | 3,940.00p | 3,850.00p | 3,900.00p | 1048 |
| 11/04/2023 | 3,760.00p | 3,940.00p | 3,760.00p | 3,850.00p | 1600 |
| 06/04/2023 | 3,830.00p | 3,899.05p | 3,767.00p | 3,805.00p | 771 |
| 05/04/2023 | 3,830.00p | 3,959.00p | 3,805.00p | 3,805.00p | 2815 |
| 04/04/2023 | 3,850.00p | 4,000.00p | 3,840.00p | 3,910.00p | 2275 |
| 03/04/2023 | 3,880.00p | 3,970.00p | 3,740.00p | 3,920.00p | 2783 |
| 31/03/2023 | 3,620.00p | 3,745.00p | 3,610.00p | 3,745.00p | 281 |
| 30/03/2023 | 3,640.00p | 3,869.26p | 3,610.00p | 3,745.00p | 1422 |
| 29/03/2023 | 3,860.00p | 3,860.00p | 3,650.00p | 3,735.00p | 1354 |
| 28/03/2023 | 3,710.00p | 3,795.00p | 3,680.00p | 3,700.00p | 1032 |
| 27/03/2023 | 3,520.00p | 3,800.00p | 3,520.00p | 3,700.00p | 4927 |
| 24/03/2023 | 3,700.00p | 3,750.00p | 3,510.00p | 3,605.00p | 125 |
| 23/03/2023 | 3,740.00p | 3,750.00p | 3,510.00p | 3,630.00p | 1295 |
| 22/03/2023 | 3,740.00p | 3,740.00p | 3,720.00p | 3,740.00p | 561 |
| 21/03/2023 | 3,530.00p | 3,750.00p | 3,530.00p | 3,615.00p | 704 |
| 20/03/2023 | 3,650.00p | 3,650.00p | 3,510.00p | 3,640.00p | 3193 |
| 17/03/2023 | 3,520.00p | 3,740.50p | 3,520.00p | 3,630.00p | 699 |
| 16/03/2023 | 3,500.00p | 3,725.00p | 3,500.00p | 3,645.00p | 2642 |
| 15/03/2023 | 3,690.00p | 3,750.00p | 3,575.00p | 3,630.00p | 2234 |
| 14/03/2023 | 3,420.00p | 3,665.00p | 3,410.00p | 3,550.00p | 438 |
| 13/03/2023 | 3,690.00p | 3,669.00p | 3,535.00p | 3,535.00p | 574 |
| 10/03/2023 | 3,690.00p | 3,690.00p | 3,525.00p | 3,565.00p | 1099 |
| 09/03/2023 | 3,480.00p | 3,600.00p | 3,480.00p | 3,570.00p | 340 |
| 08/03/2023 | 3,500.00p | 3,599.00p | 3,460.00p | 3,530.00p | 2947 |
| 07/03/2023 | 3,500.00p | 3,500.00p | 3,340.00p | 3,400.00p | 3744 |
| 06/03/2023 | 3,500.00p | 3,500.00p | 3,362.20p | 3,400.00p | 2047 |
| 03/03/2023 | 3,500.00p | 3,500.00p | 3,400.00p | 3,400.00p | 340 |
| 02/03/2023 | 3,320.00p | 3,490.10p | 3,320.00p | 3,455.00p | 134 |
| 01/03/2023 | 3,400.00p | 3,509.00p | 3,400.00p | 3,450.00p | 754 |
| 28/02/2023 | 3,440.00p | 3,535.00p | 3,330.00p | 3,460.00p | 3004 |
| 27/02/2023 | 3,320.00p | 3,440.00p | 3,320.00p | 3,370.00p | 415 |
| 24/02/2023 | 3,300.00p | 3,400.00p | 3,200.00p | 3,355.00p | 3542 |
| 23/02/2023 | 3,310.00p | 3,413.50p | 3,310.00p | 3,405.00p | 614 |
| 22/02/2023 | 3,460.00p | 3,430.00p | 3,370.00p | 3,430.00p | 277 |
| 21/02/2023 | 3,460.00p | 3,453.20p | 3,330.00p | 3,440.00p | 1202 |
| 20/02/2023 | 3,460.00p | 3,470.00p | 3,330.00p | 3,440.00p | 2149 |
| 17/02/2023 | 3,460.00p | 3,490.00p | 3,460.00p | 3,460.00p | 997 |
| 16/02/2023 | 3,460.00p | 3,530.00p | 3,410.00p | 3,480.00p | 1225 |
| 15/02/2023 | 3,460.00p | 3,530.00p | 3,400.00p | 3,475.00p | 947 |
| 14/02/2023 | 3,350.00p | 3,495.00p | 3,350.00p | 3,460.00p | 5725 |
| 13/02/2023 | 3,350.00p | 3,505.00p | 3,400.00p | 3,480.00p | 4201 |
| 10/02/2023 | 3,350.00p | 3,510.00p | 3,416.00p | 3,490.00p | 646 |
| 09/02/2023 | 3,350.00p | 3,560.00p | 3,350.00p | 3,480.00p | 2333 |
| 08/02/2023 | 3,450.00p | 3,575.00p | 3,400.00p | 3,445.00p | 1307 |
| 07/02/2023 | 3,660.00p | 3,690.00p | 3,450.00p | 3,575.00p | 1604 |
| 06/02/2023 | 3,460.00p | 3,690.00p | 3,460.00p | 3,575.00p | 2732 |
| 03/02/2023 | 3,570.00p | 3,575.00p | 3,557.00p | 3,575.00p | 1030 |
| 02/02/2023 | 3,570.00p | 3,660.00p | 3,500.00p | 3,625.00p | 2888 |
| 01/02/2023 | 3,580.00p | 3,730.00p | 3,450.00p | 3,500.00p | 2798 |
| 31/01/2023 | 3,710.00p | 3,668.40p | 3,490.00p | 3,570.00p | 1374 |
| 30/01/2023 | 3,710.00p | 3,838.00p | 3,500.00p | 3,575.00p | 4319 |
| 27/01/2023 | 3,720.00p | 3,845.00p | 3,710.00p | 3,800.00p | 1543 |
| 26/01/2023 | 3,900.00p | 3,920.00p | 3,740.00p | 3,810.00p | 2123 |
| 25/01/2023 | 3,710.00p | 3,830.00p | 3,710.00p | 3,780.00p | 2149 |
| 24/01/2023 | 3,830.00p | 3,869.90p | 3,800.00p | 3,800.00p | 355 |
| 23/01/2023 | 3,830.00p | 3,877.00p | 3,800.00p | 3,800.00p | 812 |
| 20/01/2023 | 3,830.00p | 3,914.00p | 3,800.00p | 3,800.00p | 2313 |
| 19/01/2023 | 3,850.00p | 3,920.00p | 3,865.00p | 3,890.00p | 1530 |
| 18/01/2023 | 3,850.00p | 3,980.00p | 3,850.00p | 3,915.00p | 651 |
| 17/01/2023 | 3,700.00p | 3,980.00p | 3,700.00p | 3,930.00p | 2519 |
| 16/01/2023 | 3,840.00p | 3,880.00p | 3,700.00p | 3,770.00p | 788 |
| 13/01/2023 | 3,740.00p | 3,839.91p | 3,752.70p | 3,805.00p | 1617 |
| 12/01/2023 | 3,740.00p | 3,839.20p | 3,550.00p | 3,800.00p | 3872 |
| 11/01/2023 | 3,700.00p | 3,720.00p | 3,575.00p | 3,720.00p | 996 |
| 10/01/2023 | 3,620.00p | 3,750.00p | 3,530.00p | 3,640.00p | 984 |
| 09/01/2023 | 3,620.00p | 3,731.00p | 3,560.00p | 3,615.00p | 5902 |
| 06/01/2023 | 3,320.00p | 3,810.00p | 3,320.00p | 3,700.00p | 7642 |
| 05/01/2023 | 3,550.00p | 3,550.00p | 3,400.00p | 3,405.00p | 1899 |
| 04/01/2023 | 3,310.00p | 3,500.00p | 3,310.00p | 3,310.00p | 3736 |
| 03/01/2023 | 3,390.00p | 3,500.00p | 3,270.00p | 3,390.00p | 2636 |
| 30/12/2022 | 3,390.00p | 3,428.00p | 3,230.00p | 3,335.00p | 715 |
| 29/12/2022 | 3,370.00p | 3,386.80p | 3,305.00p | 3,305.00p | 757 |
| 28/12/2022 | 3,370.00p | 3,427.00p | 3,260.00p | 3,375.00p | 1522 |
| 23/12/2022 | 3,230.00p | 3,367.30p | 3,235.00p | 3,235.00p | 750 |
| 22/12/2022 | 3,230.00p | 3,310.00p | 3,235.00p | 3,235.00p | 122 |
| 21/12/2022 | 3,230.00p | 3,369.30p | 3,140.00p | 3,300.00p | 2901 |
| 20/12/2022 | 3,250.00p | 3,250.00p | 2,953.80p | 3,200.00p | 14880 |
| 19/12/2022 | 3,100.00p | 3,290.00p | 3,195.00p | 3,195.00p | 1204 |
| 16/12/2022 | 3,100.00p | 3,271.00p | 3,100.00p | 3,110.00p | 2479 |
| 15/12/2022 | 3,150.00p | 3,261.44p | 3,100.00p | 3,100.00p | 1122 |
| 14/12/2022 | 3,050.00p | 3,203.00p | 3,078.56p | 3,140.00p | 282 |
| 13/12/2022 | 3,050.00p | 3,208.86p | 3,050.00p | 3,145.00p | 3959 |
| 12/12/2022 | 3,160.00p | 3,250.00p | 3,050.00p | 3,100.00p | 2735 |
| 09/12/2022 | 3,160.00p | 3,250.00p | 3,160.00p | 3,160.00p | 341 |
| 08/12/2022 | 3,150.00p | 3,340.00p | 3,150.00p | 3,150.00p | 243 |
| 07/12/2022 | 3,190.00p | 3,290.00p | 3,186.00p | 3,225.00p | 326 |
| 06/12/2022 | 3,190.00p | 3,320.00p | 3,150.00p | 3,150.00p | 360 |
| 05/12/2022 | 3,200.00p | 3,224.00p | 3,190.00p | 3,190.00p | 1182 |
| 02/12/2022 | 3,200.00p | 3,440.00p | 3,200.00p | 3,200.00p | 560 |
| 01/12/2022 | 3,200.00p | 3,263.00p | 3,200.00p | 3,260.00p | 202 |
| 30/11/2022 | 3,200.00p | 3,440.00p | 3,200.00p | 3,255.00p | 1324 |
| 29/11/2022 | 3,200.00p | 3,370.00p | 3,200.00p | 3,290.00p | 535 |
| 28/11/2022 | 3,280.00p | 3,330.00p | 3,190.00p | 3,245.00p | 1235 |
| 25/11/2022 | 3,240.00p | 3,415.00p | 3,240.00p | 3,240.00p | 604 |
| 24/11/2022 | 3,350.00p | 3,411.00p | 3,301.00p | 3,385.00p | 472 |
| 23/11/2022 | 3,350.00p | 3,406.00p | 3,302.00p | 3,365.00p | 719 |
| 22/11/2022 | 3,290.00p | 3,412.00p | 3,270.00p | 3,290.00p | 5342 |
| 21/11/2022 | 3,250.00p | 3,375.00p | 3,250.00p | 3,375.00p | 83 |
| 18/11/2022 | 3,210.00p | 3,406.00p | 3,210.00p | 3,355.00p | 1827 |
| 17/11/2022 | 3,300.00p | 3,380.00p | 3,210.00p | 3,325.00p | 109 |
| 16/11/2022 | 3,300.00p | 3,495.00p | 3,300.00p | 3,300.00p | 3530 |
| 15/11/2022 | 3,310.00p | 3,340.20p | 3,180.00p | 3,290.00p | 1096 |
| 14/11/2022 | 3,310.00p | 3,320.00p | 3,150.00p | 3,205.00p | 638 |
| 11/11/2022 | 3,200.00p | 3,310.00p | 3,110.00p | 3,245.00p | 482 |
| 10/11/2022 | 3,230.00p | 3,301.00p | 3,090.00p | 3,215.00p | 1038 |
| 09/11/2022 | 3,180.00p | 3,240.00p | 3,100.00p | 3,165.00p | 1794 |
| 08/11/2022 | 3,100.00p | 3,230.00p | 3,050.00p | 3,175.00p | 1779 |
| 07/11/2022 | 3,240.00p | 3,238.00p | 3,020.00p | 3,130.00p | 1737 |
| 04/11/2022 | 3,240.00p | 3,240.00p | 3,000.00p | 3,120.00p | 1446 |
| 03/11/2022 | 3,170.00p | 3,180.69p | 3,000.00p | 3,085.00p | 1221 |
| 02/11/2022 | 3,250.00p | 3,260.00p | 3,000.00p | 3,110.00p | 1181 |
| 01/11/2022 | 3,050.00p | 3,170.00p | 3,095.60p | 3,170.00p | 650 |
| 31/10/2022 | 3,050.00p | 3,280.00p | 3,170.00p | 3,170.00p | 70 |
| 28/10/2022 | 3,050.00p | 3,280.00p | 3,040.00p | 3,040.00p | 561 |
| 27/10/2022 | 3,060.00p | 3,191.00p | 3,060.00p | 3,180.00p | 252 |
| 26/10/2022 | 3,190.00p | 3,287.80p | 3,180.00p | 3,180.00p | 1665 |
| 25/10/2022 | 3,190.00p | 3,300.00p | 3,060.00p | 3,180.00p | 2692 |
| 24/10/2022 | 3,280.00p | 3,320.00p | 3,110.00p | 3,190.00p | 892 |
| 21/10/2022 | 3,180.00p | 3,274.00p | 3,165.00p | 3,165.00p | 164 |
| 20/10/2022 | 3,150.00p | 3,280.00p | 3,120.00p | 3,195.00p | 1702 |
| 19/10/2022 | 3,060.00p | 3,157.70p | 3,035.00p | 3,035.00p | 1447 |
| 18/10/2022 | 2,960.00p | 3,110.00p | 2,960.00p | 3,045.00p | 1567 |
*Close Price adjusted for both dividends and splits