Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2026 | 61.00p | 61.00p | 59.50p | 61.00p | 11473 |
| 30/06/2026 | 61.00p | 62.50p | 60.27p | 61.00p | 972173 |
| 29/06/2026 | 61.00p | 62.50p | 61.00p | 59.50p | 1007 |
| 26/06/2026 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 25/06/2026 | 61.00p | 61.00p | 59.50p | 61.00p | 11079 |
| 24/06/2026 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/06/2026 | 61.00p | 61.00p | 59.50p | 61.00p | 56 |
| 22/06/2026 | 61.00p | 62.50p | 61.00p | 62.50p | 279 |
| 19/06/2026 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 18/06/2026 | 61.00p | 61.00p | 59.50p | 61.00p | 12051 |
| 17/06/2026 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/06/2026 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/06/2026 | 61.00p | 62.50p | 59.50p | 61.00p | 1253 |
| 12/06/2026 | 61.00p | 61.00p | 59.50p | 61.00p | 9606 |
| 11/06/2026 | 61.00p | 66.00p | 61.00p | 59.50p | 135 |
| 10/06/2026 | 64.50p | 66.00p | 63.00p | 66.00p | 5772 |
| 09/06/2026 | 64.50p | 66.00p | 63.00p | 64.50p | 8667 |
| 08/06/2026 | 64.50p | 66.00p | 63.00p | 64.50p | 21 |
| 05/06/2026 | 64.50p | 66.00p | 64.50p | 66.00p | 1473 |
| 04/06/2026 | 65.50p | 67.00p | 63.00p | 66.00p | 1168 |
| 03/06/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 5000 |
| 02/06/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 184 |
| 01/06/2026 | 65.50p | 67.00p | 62.50p | 67.00p | 78 |
| 29/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 28/05/2026 | 65.50p | 65.50p | 62.50p | 65.50p | 3194 |
| 27/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/05/2026 | 65.50p | 65.50p | 62.50p | 65.50p | 4000 |
| 21/05/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 133 |
| 20/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/05/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 22 |
| 18/05/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 55 |
| 15/05/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 1041 |
| 14/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 11/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 07/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 06/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/05/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 01/05/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 0 |
| 30/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 29/04/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 1524075 |
| 28/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 27/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 21/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 15/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/04/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 720 |
| 13/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 10/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 09/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/04/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 4 |
| 07/04/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 02/04/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 9155 |
| 01/04/2026 | 65.50p | 66.00p | 64.00p | 65.50p | 20653 |
| 31/03/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 14843 |
| 30/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 27/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/03/2026 | 65.50p | 66.00p | 65.50p | 65.50p | 0 |
| 25/03/2026 | 65.50p | 65.50p | 65.50p | 66.00p | 361 |
| 24/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/03/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 20 |
| 20/03/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 381 |
| 19/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 18/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/03/2026 | 65.50p | 66.00p | 65.50p | 65.50p | 5 |
| 11/03/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 3 |
| 10/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 09/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 06/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 04/03/2026 | 65.50p | 66.00p | 65.50p | 65.50p | 2 |
| 03/03/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 8 |
| 02/03/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 27/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 25/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 18/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 11/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 10/02/2026 | 65.50p | 65.50p | 62.50p | 65.50p | 10 |
| 09/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 06/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/02/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 0 |
| 04/02/2026 | 65.50p | 66.00p | 64.00p | 64.00p | 514 |
| 03/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 02/02/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 30/01/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 3 |
| 29/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 28/01/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 7641 |
| 27/01/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 20 |
| 26/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/01/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 4 |
| 22/01/2026 | 65.50p | 67.00p | 65.50p | 67.00p | 13 |
| 21/01/2026 | 65.50p | 67.00p | 65.50p | 65.50p | 4 |
| 20/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/01/2026 | 65.50p | 67.00p | 64.00p | 65.50p | 5 |
| 15/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 09/01/2026 | 65.50p | 67.00p | 65.27p | 65.50p | 7435 |
| 08/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 07/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 06/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/01/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 13418 |
| 02/01/2026 | 65.50p | 65.50p | 64.00p | 65.50p | 3207 |
| 01/01/2026 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 31/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 30/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 29/12/2025 | 65.50p | 67.00p | 65.50p | 65.50p | 87 |
| 26/12/2025 | 65.50p | 67.00p | 64.00p | 65.50p | 330 |
| 25/12/2025 | 65.50p | 67.00p | 64.00p | 65.50p | 330 |
| 24/12/2025 | 65.50p | 67.00p | 64.00p | 65.50p | 330 |
| 23/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/12/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 243 |
| 18/12/2025 | 65.50p | 67.00p | 64.00p | 65.50p | 3 |
| 17/12/2025 | 65.50p | 65.77p | 65.27p | 65.50p | 3788451 |
| 16/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 15/12/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 113824 |
| 12/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 11/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 10/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 09/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/12/2025 | 65.50p | 67.00p | 65.50p | 65.50p | 33582 |
| 05/12/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 25688 |
| 04/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 03/12/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 02/12/2025 | 65.50p | 67.00p | 64.00p | 65.50p | 12 |
| 01/12/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 6 |
| 28/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 26 |
| 27/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 25/11/2025 | 65.50p | 67.00p | 60.00p | 65.50p | 3914 |
| 24/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 21/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 6 |
| 18/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 26 |
| 17/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 725 |
| 11/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 5 |
| 10/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 07/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 06/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/11/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 04/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 13 |
| 03/11/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 17 |
| 31/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 17 |
| 30/10/2025 | 65.50p | 65.50p | 64.00p | 64.00p | 2 |
| 29/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 28/10/2025 | 65.50p | 65.50p | 65.00p | 65.50p | 888 |
| 27/10/2025 | 65.50p | 65.58p | 65.50p | 65.50p | 883 |
| 24/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 21/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/10/2025 | 65.50p | 67.00p | 64.00p | 65.50p | 5707938 |
| 15/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 3141 |
| 10/10/2025 | 65.50p | 65.50p | 64.00p | 64.00p | 486 |
| 09/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 70 |
| 08/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 26725 |
| 07/10/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 06/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 11406 |
| 03/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 20475 |
| 02/10/2025 | 65.50p | 67.00p | 64.00p | 67.00p | 7813 |
| 01/10/2025 | 65.50p | 65.50p | 64.00p | 65.50p | 1144 |
| 30/09/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 29/09/2025 | 65.50p | 67.00p | 63.50p | 65.50p | 58847 |
| 26/09/2025 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 25/09/2025 | 64.50p | 67.00p | 62.00p | 62.00p | 12032 |
| 24/09/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 23/09/2025 | 64.50p | 64.50p | 63.50p | 64.50p | 5 |
| 22/09/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 19/09/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
*Close Price adjusted for both dividends and splits