Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 16/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 15/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 12/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 11/05/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 695 |
| 10/05/2023 | 80.50p | 80.50p | 79.00p | 80.50p | 777 |
| 09/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 05/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 04/05/2023 | 80.50p | 80.50p | 80.50p | 80.50p | 0 |
| 03/05/2023 | 80.50p | 82.00p | 80.50p | 80.50p | 4 |
| 02/05/2023 | 78.50p | 80.50p | 78.50p | 80.50p | 0 |
| 28/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 20/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 19/04/2023 | 78.50p | 80.00p | 77.00p | 78.50p | 78 |
| 18/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 17/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/04/2023 | 78.50p | 78.50p | 73.00p | 78.50p | 5544 |
| 13/04/2023 | 78.50p | 80.00p | 78.50p | 78.50p | 10 |
| 12/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/04/2023 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/04/2023 | 75.50p | 78.50p | 75.50p | 78.50p | 3589 |
| 04/04/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/04/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/03/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 84 |
| 28/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/03/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 71 |
| 20/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/03/2023 | 75.50p | 77.00p | 74.00p | 75.50p | 375 |
| 14/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/03/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1603 |
| 09/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/03/2023 | 75.50p | 77.00p | 74.00p | 75.50p | 2 |
| 06/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/03/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 6825 |
| 01/03/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/02/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 116 |
| 14/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1915 |
| 07/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1200 |
| 02/02/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 4992 |
| 01/02/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 8384 |
| 30/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1705 |
| 26/01/2023 | 75.50p | 75.50p | 71.00p | 75.50p | 1520 |
| 25/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/01/2023 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/01/2023 | 76.50p | 77.00p | 71.00p | 75.50p | 7404 |
| 20/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/01/2023 | 76.50p | 76.63p | 76.50p | 76.50p | 5329 |
| 09/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/01/2023 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/01/2023 | 76.50p | 78.00p | 75.00p | 76.50p | 7 |
| 30/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/12/2022 | 76.50p | 77.13p | 76.50p | 76.50p | 3277888 |
| 23/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/12/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/12/2022 | 75.50p | 76.50p | 74.00p | 76.50p | 900 |
| 14/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/12/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 5856 |
| 09/12/2022 | 75.50p | 75.50p | 74.00p | 75.50p | 9937 |
| 08/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/12/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 7748 |
| 05/12/2022 | 75.50p | 77.00p | 75.50p | 75.50p | 14725 |
| 02/12/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/12/2022 | 75.50p | 77.00p | 74.00p | 75.50p | 7 |
| 30/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 6957 |
| 29/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 16269 |
| 25/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 18/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 2675 |
| 14/11/2022 | 75.50p | 75.50p | 72.00p | 75.50p | 6410 |
| 11/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/11/2022 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/11/2022 | 76.00p | 76.00p | 70.00p | 75.50p | 25235 |
| 08/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2 |
| 01/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1000 |
| 28/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/10/2022 | 76.00p | 77.50p | 74.50p | 76.00p | 40 |
| 26/10/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 7056 |
| 25/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/10/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 980 |
| 21/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/10/2022 | 76.00p | 76.00p | 75.55p | 76.00p | 14013 |
| 17/10/2022 | 76.00p | 76.05p | 75.55p | 76.00p | 4824306 |
| 14/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7629 |
| 12/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 9541 |
| 11/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 735 |
| 06/10/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/10/2022 | 79.50p | 79.50p | 78.00p | 79.50p | 2219 |
| 04/10/2022 | 79.50p | 80.50p | 79.50p | 79.50p | 162 |
| 03/10/2022 | 79.50p | 79.50p | 77.50p | 79.50p | 3722 |
| 30/09/2022 | 78.50p | 80.50p | 77.00p | 77.00p | 12967 |
| 29/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 27/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 757 |
| 22/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 21/09/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 1 |
| 20/09/2022 | 78.50p | 78.50p | 60.00p | 78.50p | 0 |
| 19/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 13/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 10437 |
| 12/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/09/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/09/2022 | 78.50p | 80.00p | 75.50p | 78.50p | 14586 |
| 01/09/2022 | 78.50p | 78.50p | 75.50p | 78.50p | 12745 |
| 31/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 29/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 26/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 25/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 23/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 3111 |
| 22/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 1108 |
| 19/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 18/08/2022 | 78.50p | 78.50p | 76.00p | 78.50p | 14788 |
| 17/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/08/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 5000 |
| 15/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/08/2022 | 78.50p | 80.00p | 78.50p | 78.50p | 1467 |
| 11/08/2022 | 78.50p | 78.50p | 77.00p | 78.50p | 346 |
| 10/08/2022 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 09/08/2022 | 79.00p | 80.00p | 76.00p | 78.50p | 27662 |
| 08/08/2022 | 79.00p | 79.00p | 76.50p | 79.00p | 7768 |
| 05/08/2022 | 79.00p | 80.50p | 79.00p | 79.00p | 42 |
| 04/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/08/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/08/2022 | 79.00p | 80.00p | 76.50p | 79.00p | 14366 |
*Close Price adjusted for both dividends and splits