Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2018 | 1,460.00p | 1,462.00p | 1,408.00p | 1,408.00p | 17871 |
| 05/02/2018 | 1,486.00p | 1,494.00p | 1,482.00p | 1,482.00p | 7564 |
| 02/02/2018 | 1,512.00p | 1,515.30p | 1,487.03p | 1,498.00p | 18862 |
| 01/02/2018 | 1,508.00p | 1,528.00p | 1,494.00p | 1,498.00p | 16775 |
| 31/01/2018 | 1,494.00p | 1,510.00p | 1,492.00p | 1,510.00p | 21952 |
| 30/01/2018 | 1,482.00p | 1,496.00p | 1,476.00p | 1,488.00p | 53318 |
| 29/01/2018 | 1,486.00p | 1,506.00p | 1,486.00p | 1,494.00p | 42843 |
| 26/01/2018 | 1,488.00p | 1,500.00p | 1,470.00p | 1,478.00p | 33957 |
| 25/01/2018 | 1,482.00p | 1,496.00p | 1,474.00p | 1,488.00p | 5991 |
| 24/01/2018 | 1,528.00p | 1,556.00p | 1,472.00p | 1,478.00p | 76795 |
| 23/01/2018 | 1,566.00p | 1,568.00p | 1,522.00p | 1,522.00p | 7585 |
| 22/01/2018 | 1,570.00p | 1,570.00p | 1,552.00p | 1,564.00p | 7164 |
| 19/01/2018 | 1,598.00p | 1,598.00p | 1,542.00p | 1,552.00p | 16915 |
| 18/01/2018 | 1,584.00p | 1,606.00p | 1,580.00p | 1,588.00p | 5704 |
| 17/01/2018 | 1,588.00p | 1,620.00p | 1,588.00p | 1,596.00p | 8760 |
| 16/01/2018 | 1,626.00p | 1,640.00p | 1,590.00p | 1,594.00p | 13048 |
| 15/01/2018 | 1,620.00p | 1,650.00p | 1,611.00p | 1,630.00p | 28771 |
| 12/01/2018 | 1,608.00p | 1,650.00p | 1,608.00p | 1,620.00p | 41061 |
| 11/01/2018 | 1,630.00p | 1,630.00p | 1,604.00p | 1,616.00p | 11826 |
| 10/01/2018 | 1,604.00p | 1,614.00p | 1,600.00p | 1,614.00p | 7428 |
| 09/01/2018 | 1,620.00p | 1,633.00p | 1,602.00p | 1,602.00p | 8732 |
| 08/01/2018 | 1,606.00p | 1,640.00p | 1,592.00p | 1,634.00p | 46903 |
| 05/01/2018 | 1,564.00p | 1,608.00p | 1,564.00p | 1,600.00p | 85070 |
| 04/01/2018 | 1,544.00p | 1,582.00p | 1,530.00p | 1,576.00p | 10447 |
| 03/01/2018 | 1,536.00p | 1,550.00p | 1,528.00p | 1,544.00p | 7800 |
| 02/01/2018 | 1,566.00p | 1,566.00p | 1,530.00p | 1,548.00p | 5396 |
| 29/12/2017 | 1,565.00p | 1,565.00p | 1,554.00p | 1,565.00p | 7535 |
| 28/12/2017 | 1,576.00p | 1,580.00p | 1,565.00p | 1,571.00p | 2602 |
| 27/12/2017 | 1,579.00p | 1,590.00p | 1,575.00p | 1,580.00p | 10388 |
| 22/12/2017 | 1,578.00p | 1,584.00p | 1,568.00p | 1,569.00p | 2231 |
| 21/12/2017 | 1,580.00p | 1,583.00p | 1,565.00p | 1,573.00p | 4890 |
| 20/12/2017 | 1,588.00p | 1,608.00p | 1,562.00p | 1,573.00p | 8881 |
| 19/12/2017 | 1,550.00p | 1,600.00p | 1,550.00p | 1,588.00p | 22608 |
| 18/12/2017 | 1,583.00p | 1,600.00p | 1,550.00p | 1,555.00p | 19906 |
| 15/12/2017 | 1,565.00p | 1,580.00p | 1,551.00p | 1,580.00p | 28134 |
| 14/12/2017 | 1,552.00p | 1,561.10p | 1,532.00p | 1,561.00p | 25192 |
| 13/12/2017 | 1,590.00p | 1,590.00p | 1,525.00p | 1,570.00p | 74114 |
| 12/12/2017 | 1,572.00p | 1,602.00p | 1,572.00p | 1,580.00p | 43429 |
| 11/12/2017 | 1,600.00p | 1,619.00p | 1,586.00p | 1,597.00p | 18907 |
| 08/12/2017 | 1,573.00p | 1,601.00p | 1,563.00p | 1,575.00p | 42662 |
| 07/12/2017 | 1,539.00p | 1,572.00p | 1,526.00p | 1,571.00p | 23565 |
| 06/12/2017 | 1,518.00p | 1,548.00p | 1,490.00p | 1,529.00p | 13912 |
| 05/12/2017 | 1,569.00p | 1,580.00p | 1,505.00p | 1,512.00p | 19208 |
| 04/12/2017 | 1,582.00p | 1,590.00p | 1,551.00p | 1,551.00p | 4044 |
| 01/12/2017 | 1,602.00p | 1,605.00p | 1,550.00p | 1,550.00p | 6635 |
| 30/11/2017 | 1,614.00p | 1,617.00p | 1,587.00p | 1,606.00p | 12453 |
| 29/11/2017 | 1,626.00p | 1,637.00p | 1,609.00p | 1,615.00p | 7829 |
| 28/11/2017 | 1,600.00p | 1,630.00p | 1,573.00p | 1,629.00p | 9033 |
| 27/11/2017 | 1,610.00p | 1,620.00p | 1,566.00p | 1,566.00p | 7838 |
| 24/11/2017 | 1,597.00p | 1,625.00p | 1,541.00p | 1,600.00p | 21528 |
| 23/11/2017 | 1,559.00p | 1,628.00p | 1,559.00p | 1,622.00p | 25442 |
| 22/11/2017 | 1,584.00p | 1,586.00p | 1,545.00p | 1,564.00p | 29148 |
| 21/11/2017 | 1,607.00p | 1,607.00p | 1,570.00p | 1,570.00p | 6944 |
| 20/11/2017 | 1,603.00p | 1,609.00p | 1,590.00p | 1,600.00p | 8274 |
| 17/11/2017 | 1,592.00p | 1,609.00p | 1,578.00p | 1,602.00p | 222315 |
| 16/11/2017 | 1,600.00p | 1,605.00p | 1,580.00p | 1,594.00p | 10403 |
| 15/11/2017 | 1,593.00p | 1,600.00p | 1,579.00p | 1,600.00p | 17800 |
| 14/11/2017 | 1,600.00p | 1,620.00p | 1,596.00p | 1,598.00p | 42476 |
| 13/11/2017 | 1,606.00p | 1,621.00p | 1,600.00p | 1,602.00p | 9662 |
| 10/11/2017 | 1,603.00p | 1,627.00p | 1,600.00p | 1,600.00p | 11516 |
| 09/11/2017 | 1,610.00p | 1,623.00p | 1,600.00p | 1,600.00p | 14600 |
| 08/11/2017 | 1,601.00p | 1,611.00p | 1,600.00p | 1,600.00p | 11066 |
| 07/11/2017 | 1,581.00p | 1,622.00p | 1,581.00p | 1,606.00p | 27959 |
| 06/11/2017 | 1,610.00p | 1,615.00p | 1,600.00p | 1,600.00p | 16213 |
| 03/11/2017 | 1,586.00p | 1,620.00p | 1,581.00p | 1,612.00p | 14562 |
| 02/11/2017 | 1,590.00p | 1,608.00p | 1,582.00p | 1,603.00p | 22835 |
| 01/11/2017 | 1,556.00p | 1,609.00p | 1,556.00p | 1,585.00p | 17613 |
| 31/10/2017 | 1,575.00p | 1,579.00p | 1,554.00p | 1,556.00p | 11865 |
| 30/10/2017 | 1,547.00p | 1,580.00p | 1,544.20p | 1,568.00p | 3837 |
| 27/10/2017 | 1,548.00p | 1,570.00p | 1,548.00p | 1,562.00p | 2267 |
| 26/10/2017 | 1,542.00p | 1,563.00p | 1,534.00p | 1,553.00p | 5782 |
| 25/10/2017 | 1,533.00p | 1,549.00p | 1,522.00p | 1,542.00p | 16321 |
| 24/10/2017 | 1,545.00p | 1,552.00p | 1,520.00p | 1,542.00p | 19651 |
| 23/10/2017 | 1,541.00p | 1,569.00p | 1,536.00p | 1,536.00p | 14427 |
| 20/10/2017 | 1,554.00p | 1,567.00p | 1,543.29p | 1,551.00p | 11811 |
| 19/10/2017 | 1,565.00p | 1,565.00p | 1,545.00p | 1,555.00p | 5305 |
| 18/10/2017 | 1,559.00p | 1,566.00p | 1,544.00p | 1,545.00p | 7395 |
| 17/10/2017 | 1,549.00p | 1,565.00p | 1,540.00p | 1,540.00p | 9771 |
| 16/10/2017 | 1,555.00p | 1,555.00p | 1,539.00p | 1,550.00p | 39997 |
| 13/10/2017 | 1,535.00p | 1,567.00p | 1,532.00p | 1,556.00p | 12675 |
| 12/10/2017 | 1,530.00p | 1,530.00p | 1,522.00p | 1,529.00p | 11510 |
| 11/10/2017 | 1,527.00p | 1,531.00p | 1,525.00p | 1,527.00p | 6923 |
| 10/10/2017 | 1,533.00p | 1,549.00p | 1,525.00p | 1,531.00p | 11803 |
| 09/10/2017 | 1,531.00p | 1,547.00p | 1,530.00p | 1,530.00p | 10619 |
| 06/10/2017 | 1,550.00p | 1,563.00p | 1,532.00p | 1,546.00p | 12647 |
| 05/10/2017 | 1,526.00p | 1,549.00p | 1,526.00p | 1,530.00p | 10540 |
| 04/10/2017 | 1,552.00p | 1,559.00p | 1,526.00p | 1,536.00p | 12931 |
| 03/10/2017 | 1,560.00p | 1,581.00p | 1,533.00p | 1,533.00p | 7213 |
| 02/10/2017 | 1,565.00p | 1,568.00p | 1,552.00p | 1,552.00p | 6222 |
| 29/09/2017 | 1,528.00p | 1,557.00p | 1,523.00p | 1,555.00p | 10984 |
| 28/09/2017 | 1,530.00p | 1,546.00p | 1,520.00p | 1,536.00p | 5466 |
| 27/09/2017 | 1,546.00p | 1,565.00p | 1,530.00p | 1,536.00p | 5330 |
| 26/09/2017 | 1,565.00p | 1,566.00p | 1,533.00p | 1,533.00p | 8351 |
| 25/09/2017 | 1,505.00p | 1,585.00p | 1,505.00p | 1,540.00p | 12755 |
| 22/09/2017 | 1,499.00p | 1,517.00p | 1,462.00p | 1,510.00p | 9286 |
| 21/09/2017 | 1,450.00p | 1,500.00p | 1,450.00p | 1,484.00p | 10161 |
| 20/09/2017 | 1,480.00p | 1,505.00p | 1,437.00p | 1,437.00p | 22138 |
| 19/09/2017 | 1,464.00p | 1,491.00p | 1,458.00p | 1,482.00p | 5511 |
| 18/09/2017 | 1,453.00p | 1,475.00p | 1,436.00p | 1,466.00p | 14129 |
| 15/09/2017 | 1,497.00p | 1,497.00p | 1,442.00p | 1,442.00p | 30020 |
| 14/09/2017 | 1,512.00p | 1,520.00p | 1,485.00p | 1,485.00p | 33038 |
| 13/09/2017 | 1,544.00p | 1,544.00p | 1,500.00p | 1,500.00p | 19549 |
| 12/09/2017 | 1,568.00p | 1,568.00p | 1,532.00p | 1,548.00p | 16621 |
| 11/09/2017 | 1,540.00p | 1,560.00p | 1,525.00p | 1,528.00p | 7272 |
| 08/09/2017 | 1,519.00p | 1,551.00p | 1,519.00p | 1,534.00p | 5187 |
| 07/09/2017 | 1,510.00p | 1,528.00p | 1,507.00p | 1,524.00p | 6183 |
| 06/09/2017 | 1,505.00p | 1,515.00p | 1,501.00p | 1,510.00p | 11874 |
| 05/09/2017 | 1,536.00p | 1,536.00p | 1,485.00p | 1,513.00p | 16986 |
| 04/09/2017 | 1,546.00p | 1,553.00p | 1,525.00p | 1,531.00p | 6038 |
| 01/09/2017 | 1,540.00p | 1,557.00p | 1,540.00p | 1,554.00p | 4688 |
| 31/08/2017 | 1,553.00p | 1,557.00p | 1,535.00p | 1,549.00p | 6282 |
| 30/08/2017 | 1,575.00p | 1,597.00p | 1,516.00p | 1,530.00p | 13524 |
| 29/08/2017 | 1,570.00p | 1,570.00p | 1,536.00p | 1,536.00p | 1982 |
| 25/08/2017 | 1,537.00p | 1,557.00p | 1,533.00p | 1,552.00p | 1804 |
| 24/08/2017 | 1,540.00p | 1,555.00p | 1,530.00p | 1,550.00p | 7715 |
| 23/08/2017 | 1,516.00p | 1,561.00p | 1,515.00p | 1,544.00p | 3912 |
| 22/08/2017 | 1,483.00p | 1,508.00p | 1,483.00p | 1,507.00p | 3053 |
| 21/08/2017 | 1,461.00p | 1,520.00p | 1,461.00p | 1,478.00p | 6837 |
| 18/08/2017 | 1,445.00p | 1,481.00p | 1,443.00p | 1,457.00p | 6371 |
| 17/08/2017 | 1,452.00p | 1,462.00p | 1,449.00p | 1,449.00p | 8654 |
| 16/08/2017 | 1,474.00p | 1,474.00p | 1,451.00p | 1,459.00p | 6082 |
| 15/08/2017 | 1,482.00p | 1,484.00p | 1,451.00p | 1,455.00p | 3335 |
| 14/08/2017 | 1,451.00p | 1,484.00p | 1,450.00p | 1,478.00p | 4589 |
| 11/08/2017 | 1,503.00p | 1,514.00p | 1,436.00p | 1,450.00p | 8745 |
| 10/08/2017 | 1,546.00p | 1,546.00p | 1,483.00p | 1,483.00p | 8715 |
| 09/08/2017 | 1,575.00p | 1,575.00p | 1,526.00p | 1,541.00p | 14420 |
| 08/08/2017 | 1,609.00p | 1,609.00p | 1,566.00p | 1,566.00p | 5691 |
| 07/08/2017 | 1,614.00p | 1,616.00p | 1,592.00p | 1,606.00p | 3636 |
| 04/08/2017 | 1,604.00p | 1,606.00p | 1,591.00p | 1,595.00p | 3717 |
| 03/08/2017 | 1,597.00p | 1,610.00p | 1,583.00p | 1,600.00p | 16731 |
| 02/08/2017 | 1,564.00p | 1,603.00p | 1,551.00p | 1,600.00p | 10276 |
| 01/08/2017 | 1,558.00p | 1,572.00p | 1,525.00p | 1,539.00p | 7447 |
| 31/07/2017 | 1,550.00p | 1,583.00p | 1,525.00p | 1,570.00p | 7774 |
| 28/07/2017 | 1,580.00p | 1,580.00p | 1,500.00p | 1,527.00p | 7247 |
| 27/07/2017 | 1,574.00p | 1,574.00p | 1,539.00p | 1,553.00p | 14446 |
| 26/07/2017 | 1,561.00p | 1,585.00p | 1,537.00p | 1,553.00p | 6087 |
| 25/07/2017 | 1,610.00p | 1,610.00p | 1,561.00p | 1,583.00p | 6329 |
| 24/07/2017 | 1,610.00p | 1,610.00p | 1,581.00p | 1,592.00p | 10838 |
| 21/07/2017 | 1,609.00p | 1,610.00p | 1,594.00p | 1,606.00p | 8264 |
| 20/07/2017 | 1,627.00p | 1,636.00p | 1,584.00p | 1,590.00p | 8191 |
| 19/07/2017 | 1,629.00p | 1,638.00p | 1,604.00p | 1,622.00p | 4278 |
| 18/07/2017 | 1,654.00p | 1,654.00p | 1,610.00p | 1,618.00p | 6510 |
| 17/07/2017 | 1,637.00p | 1,654.00p | 1,627.00p | 1,630.00p | 4374 |
| 14/07/2017 | 1,622.00p | 1,645.00p | 1,620.00p | 1,630.00p | 7973 |
| 13/07/2017 | 1,599.00p | 1,637.00p | 1,586.00p | 1,620.00p | 7202 |
| 12/07/2017 | 1,581.00p | 1,598.00p | 1,530.00p | 1,584.00p | 29639 |
| 11/07/2017 | 1,618.00p | 1,630.00p | 1,572.00p | 1,582.00p | 14886 |
| 10/07/2017 | 1,644.00p | 1,644.00p | 1,605.00p | 1,612.00p | 6064 |
| 07/07/2017 | 1,647.00p | 1,647.00p | 1,627.00p | 1,645.00p | 3502 |
| 06/07/2017 | 1,627.00p | 1,650.00p | 1,625.00p | 1,642.00p | 7594 |
| 05/07/2017 | 1,605.00p | 1,641.00p | 1,603.00p | 1,634.00p | 10824 |
| 04/07/2017 | 1,649.00p | 1,649.00p | 1,600.00p | 1,600.00p | 3827 |
| 03/07/2017 | 1,621.00p | 1,650.00p | 1,607.00p | 1,622.00p | 7205 |
| 30/06/2017 | 1,612.00p | 1,628.00p | 1,610.00p | 1,628.00p | 12406 |
| 29/06/2017 | 1,608.00p | 1,645.00p | 1,608.00p | 1,624.00p | 8137 |
| 28/06/2017 | 1,643.00p | 1,643.00p | 1,608.00p | 1,622.00p | 5383 |
| 27/06/2017 | 1,624.00p | 1,649.00p | 1,624.00p | 1,630.00p | 7786 |
| 26/06/2017 | 1,649.00p | 1,650.00p | 1,630.00p | 1,633.00p | 3947 |
| 23/06/2017 | 1,621.00p | 1,641.00p | 1,608.00p | 1,630.00p | 14473 |
| 22/06/2017 | 1,642.00p | 1,642.00p | 1,621.00p | 1,622.00p | 7676 |
| 21/06/2017 | 1,651.00p | 1,667.00p | 1,630.00p | 1,630.00p | 10994 |
| 20/06/2017 | 1,667.00p | 1,670.00p | 1,650.00p | 1,656.00p | 8463 |
| 19/06/2017 | 1,662.00p | 1,662.00p | 1,650.00p | 1,655.00p | 3145 |
| 16/06/2017 | 1,678.00p | 1,682.00p | 1,650.00p | 1,665.00p | 67393 |
| 15/06/2017 | 1,680.00p | 1,688.00p | 1,650.00p | 1,652.00p | 29587 |
| 14/06/2017 | 1,690.00p | 1,700.00p | 1,681.00p | 1,682.00p | 12319 |
| 13/06/2017 | 1,695.00p | 1,695.00p | 1,653.00p | 1,678.00p | 10889 |
| 12/06/2017 | 1,699.00p | 1,699.00p | 1,651.00p | 1,658.00p | 7816 |
| 09/06/2017 | 1,706.00p | 1,719.00p | 1,666.00p | 1,690.00p | 18553 |
| 08/06/2017 | 1,759.00p | 1,759.00p | 1,701.00p | 1,707.00p | 14951 |
| 07/06/2017 | 1,772.00p | 1,775.00p | 1,728.00p | 1,729.00p | 11149 |
| 06/06/2017 | 1,757.00p | 1,769.00p | 1,734.00p | 1,761.00p | 48107 |
| 05/06/2017 | 1,732.00p | 1,768.00p | 1,718.95p | 1,750.00p | 39895 |
| 02/06/2017 | 1,700.00p | 1,733.00p | 1,700.00p | 1,728.00p | 22545 |
| 01/06/2017 | 1,707.00p | 1,718.00p | 1,680.00p | 1,710.00p | 13005 |
| 31/05/2017 | 1,695.00p | 1,724.00p | 1,685.00p | 1,724.00p | 10702 |
| 30/05/2017 | 1,703.00p | 1,715.00p | 1,698.00p | 1,706.00p | 39525 |
| 26/05/2017 | 1,689.00p | 1,715.00p | 1,666.00p | 1,706.00p | 14089 |
| 25/05/2017 | 1,672.00p | 1,680.00p | 1,667.00p | 1,675.00p | 5075 |
| 24/05/2017 | 1,714.00p | 1,714.00p | 1,666.00p | 1,666.00p | 126331 |
| 23/05/2017 | 1,701.00p | 1,710.00p | 1,681.00p | 1,694.00p | 50074 |
| 22/05/2017 | 1,690.00p | 1,700.00p | 1,686.52p | 1,699.00p | 24570 |
| 19/05/2017 | 1,697.00p | 1,697.00p | 1,674.00p | 1,684.00p | 49797 |
| 18/05/2017 | 1,670.00p | 1,684.00p | 1,655.16p | 1,673.00p | 15773 |
| 17/05/2017 | 1,699.00p | 1,701.00p | 1,670.00p | 1,675.00p | 28644 |
| 16/05/2017 | 1,691.00p | 1,701.00p | 1,681.63p | 1,699.00p | 8936 |
| 15/05/2017 | 1,699.00p | 1,700.00p | 1,685.00p | 1,685.00p | 20982 |
| 12/05/2017 | 1,680.00p | 1,700.00p | 1,680.00p | 1,691.00p | 10690 |
| 11/05/2017 | 1,690.00p | 1,700.00p | 1,674.00p | 1,694.00p | 17395 |
| 10/05/2017 | 1,678.00p | 1,691.00p | 1,670.00p | 1,689.00p | 25400 |
| 09/05/2017 | 1,665.00p | 1,676.00p | 1,659.00p | 1,660.00p | 21171 |
| 08/05/2017 | 1,669.00p | 1,671.00p | 1,651.00p | 1,660.00p | 40436 |
| 05/05/2017 | 1,662.00p | 1,662.08p | 1,644.00p | 1,658.00p | 9342 |
| 04/05/2017 | 1,648.00p | 1,668.00p | 1,625.04p | 1,668.00p | 26386 |
| 03/05/2017 | 1,630.00p | 1,652.00p | 1,624.00p | 1,640.00p | 19614 |
| 02/05/2017 | 1,620.00p | 1,645.00p | 1,601.07p | 1,638.00p | 50412 |
| 28/04/2017 | 1,647.00p | 1,655.00p | 1,603.00p | 1,606.00p | 15962 |
| 27/04/2017 | 1,649.00p | 1,658.76p | 1,617.00p | 1,630.00p | 17983 |
| 26/04/2017 | 1,630.00p | 1,670.00p | 1,620.00p | 1,647.00p | 6514 |
| 25/04/2017 | 1,667.00p | 1,669.00p | 1,634.00p | 1,648.00p | 7416 |
*Close Price adjusted for both dividends and splits