Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | 362.00p | 367.00p | 360.00p | 360.00p | 13015 |
| 05/08/2025 | 373.00p | 373.00p | 362.00p | 362.00p | 14605 |
| 04/08/2025 | 364.00p | 372.00p | 363.00p | 368.00p | 13645 |
| 01/08/2025 | 372.00p | 372.00p | 365.00p | 365.00p | 5500 |
| 31/07/2025 | 363.00p | 372.00p | 363.00p | 371.00p | 16817 |
| 30/07/2025 | 367.00p | 370.00p | 363.26p | 365.00p | 530661 |
| 29/07/2025 | 355.00p | 373.30p | 351.00p | 364.00p | 85540 |
| 28/07/2025 | 339.00p | 350.00p | 338.00p | 349.00p | 44413 |
| 25/07/2025 | 338.00p | 348.00p | 339.00p | 343.00p | 1361 |
| 24/07/2025 | 338.00p | 345.40p | 338.00p | 338.00p | 11504 |
| 23/07/2025 | 347.00p | 348.00p | 340.00p | 340.00p | 3780 |
| 22/07/2025 | 344.00p | 344.00p | 339.00p | 344.00p | 2476 |
| 21/07/2025 | 342.00p | 347.00p | 339.00p | 344.00p | 20268 |
| 18/07/2025 | 342.00p | 348.00p | 339.00p | 348.00p | 43603 |
| 17/07/2025 | 340.00p | 347.00p | 337.00p | 344.00p | 42552 |
| 16/07/2025 | 347.00p | 348.00p | 335.00p | 348.00p | 3276 |
| 15/07/2025 | 338.00p | 347.00p | 335.00p | 338.00p | 8734 |
| 14/07/2025 | 335.00p | 343.64p | 335.00p | 338.00p | 10560 |
| 11/07/2025 | 347.00p | 347.00p | 334.00p | 347.00p | 13038 |
| 10/07/2025 | 338.00p | 340.00p | 334.00p | 334.00p | 16847 |
| 09/07/2025 | 349.00p | 358.00p | 326.00p | 338.00p | 50996 |
| 08/07/2025 | 360.00p | 360.00p | 350.00p | 360.00p | 20048 |
| 07/07/2025 | 358.00p | 360.00p | 351.00p | 360.00p | 10157 |
| 04/07/2025 | 352.00p | 358.00p | 349.00p | 352.00p | 5246 |
| 03/07/2025 | 349.00p | 359.00p | 349.00p | 359.00p | 17757 |
| 02/07/2025 | 359.00p | 359.00p | 349.00p | 349.00p | 14735 |
| 01/07/2025 | 351.00p | 359.00p | 350.00p | 351.00p | 11496 |
| 30/06/2025 | 349.00p | 360.00p | 349.00p | 350.00p | 14461 |
| 27/06/2025 | 365.00p | 372.00p | 351.00p | 359.00p | 18544 |
| 26/06/2025 | 362.00p | 376.00p | 362.00p | 362.00p | 9379 |
| 25/06/2025 | 366.00p | 375.00p | 363.00p | 364.00p | 7922 |
| 24/06/2025 | 368.00p | 375.00p | 362.00p | 362.00p | 80230 |
| 23/06/2025 | 342.00p | 370.23p | 340.00p | 364.00p | 120066 |
| 20/06/2025 | 329.00p | 349.00p | 329.00p | 349.00p | 36924 |
| 19/06/2025 | 341.00p | 341.00p | 336.00p | 336.00p | 32377 |
| 18/06/2025 | 341.00p | 342.00p | 335.00p | 342.00p | 10382 |
| 17/06/2025 | 337.00p | 341.00p | 333.00p | 336.00p | 9549 |
| 16/06/2025 | 328.00p | 342.00p | 328.00p | 342.00p | 6676 |
| 13/06/2025 | 329.00p | 338.00p | 328.00p | 338.00p | 15203 |
| 12/06/2025 | 337.00p | 338.00p | 329.00p | 338.00p | 23910 |
| 11/06/2025 | 330.00p | 337.00p | 329.00p | 336.00p | 5364 |
| 10/06/2025 | 335.00p | 337.25p | 328.00p | 334.00p | 11370 |
| 09/06/2025 | 340.00p | 344.00p | 329.00p | 335.00p | 36422 |
| 06/06/2025 | 337.00p | 345.00p | 337.00p | 344.00p | 24927 |
| 05/06/2025 | 320.00p | 340.00p | 314.00p | 339.00p | 107876 |
| 04/06/2025 | 320.00p | 321.00p | 312.00p | 316.00p | 14020 |
| 03/06/2025 | 316.00p | 321.00p | 314.00p | 316.00p | 17734 |
| 02/06/2025 | 321.00p | 321.00p | 316.00p | 316.00p | 11250 |
| 30/05/2025 | 317.00p | 321.00p | 316.00p | 316.00p | 10953 |
| 29/05/2025 | 312.00p | 320.00p | 312.00p | 319.00p | 7689 |
| 28/05/2025 | 316.00p | 320.00p | 312.00p | 316.00p | 7489 |
| 27/05/2025 | 320.00p | 320.00p | 311.00p | 311.00p | 8907 |
| 23/05/2025 | 311.00p | 321.00p | 311.00p | 321.00p | 11349 |
| 22/05/2025 | 321.00p | 321.00p | 311.00p | 321.00p | 5085 |
| 21/05/2025 | 310.00p | 321.00p | 310.00p | 310.00p | 2465 |
| 20/05/2025 | 316.00p | 320.00p | 312.00p | 319.00p | 8039 |
| 19/05/2025 | 307.00p | 320.00p | 307.00p | 315.00p | 18187 |
| 16/05/2025 | 314.00p | 319.00p | 309.32p | 319.00p | 21820 |
| 15/05/2025 | 315.00p | 315.00p | 307.00p | 315.00p | 2392 |
| 14/05/2025 | 311.00p | 315.00p | 307.00p | 311.00p | 5159 |
| 13/05/2025 | 307.00p | 314.00p | 307.00p | 314.00p | 17296 |
| 12/05/2025 | 303.00p | 312.00p | 303.00p | 311.00p | 17444 |
| 09/05/2025 | 303.00p | 305.66p | 302.00p | 302.00p | 1222 |
| 08/05/2025 | 311.00p | 312.00p | 302.00p | 312.00p | 27958 |
| 07/05/2025 | 303.00p | 311.00p | 303.00p | 303.00p | 4762 |
| 06/05/2025 | 304.00p | 312.00p | 301.00p | 312.00p | 27767 |
| 02/05/2025 | 301.00p | 304.00p | 298.00p | 300.00p | 9537 |
| 01/05/2025 | 303.00p | 304.00p | 299.00p | 300.00p | 21497 |
| 30/04/2025 | 301.00p | 303.00p | 294.00p | 302.00p | 13442 |
| 29/04/2025 | 300.00p | 301.00p | 294.00p | 294.00p | 25149 |
| 28/04/2025 | 287.00p | 301.00p | 287.00p | 296.00p | 19338 |
| 25/04/2025 | 294.00p | 295.00p | 287.00p | 294.00p | 25662 |
| 24/04/2025 | 287.00p | 293.00p | 287.00p | 293.00p | 3655 |
| 23/04/2025 | 290.00p | 293.00p | 287.00p | 287.00p | 13834 |
| 22/04/2025 | 293.00p | 293.00p | 287.00p | 288.00p | 12772 |
| 17/04/2025 | 289.00p | 293.00p | 287.00p | 287.00p | 12972 |
| 16/04/2025 | 292.00p | 293.00p | 289.00p | 292.00p | 9448 |
| 15/04/2025 | 290.00p | 294.00p | 288.50p | 289.00p | 7908 |
| 14/04/2025 | 292.00p | 292.00p | 287.00p | 292.00p | 7097 |
| 11/04/2025 | 292.00p | 297.00p | 285.00p | 285.00p | 26608 |
| 10/04/2025 | 300.00p | 302.00p | 288.00p | 288.00p | 24804 |
| 09/04/2025 | 298.00p | 302.00p | 292.24p | 295.00p | 16677 |
| 08/04/2025 | 305.00p | 306.00p | 296.00p | 296.00p | 23137 |
| 07/04/2025 | 310.00p | 310.00p | 299.00p | 299.00p | 38323 |
| 04/04/2025 | 306.00p | 312.00p | 306.00p | 310.00p | 68534 |
| 03/04/2025 | 310.00p | 313.00p | 307.00p | 310.00p | 52680 |
| 02/04/2025 | 310.00p | 312.00p | 307.00p | 310.00p | 39491 |
| 01/04/2025 | 308.00p | 312.00p | 306.04p | 308.00p | 34979 |
| 31/03/2025 | 308.00p | 312.00p | 306.00p | 308.00p | 40541 |
| 28/03/2025 | 297.00p | 313.00p | 297.00p | 313.00p | 36936 |
| 27/03/2025 | 308.00p | 308.00p | 302.00p | 305.00p | 22691 |
| 26/03/2025 | 307.00p | 308.00p | 298.00p | 308.00p | 9755 |
| 25/03/2025 | 302.00p | 307.00p | 297.00p | 303.00p | 29297 |
| 24/03/2025 | 300.00p | 310.00p | 296.00p | 303.00p | 112616 |
| 21/03/2025 | 322.00p | 329.00p | 300.00p | 304.00p | 47189 |
| 20/03/2025 | 334.00p | 334.00p | 322.00p | 323.00p | 67427 |
| 19/03/2025 | 325.00p | 329.00p | 324.00p | 328.00p | 16008 |
| 18/03/2025 | 325.00p | 338.00p | 324.00p | 326.00p | 29039 |
| 17/03/2025 | 339.00p | 339.00p | 325.00p | 339.00p | 13298 |
| 14/03/2025 | 337.00p | 337.00p | 325.00p | 337.00p | 11582 |
| 13/03/2025 | 326.00p | 334.00p | 325.00p | 333.00p | 37976 |
| 12/03/2025 | 330.00p | 336.00p | 326.25p | 336.00p | 8341 |
| 11/03/2025 | 330.00p | 339.00p | 327.00p | 327.00p | 10971 |
| 10/03/2025 | 333.00p | 344.00p | 330.00p | 330.00p | 38191 |
| 07/03/2025 | 333.00p | 344.00p | 333.00p | 335.00p | 18659 |
| 06/03/2025 | 337.00p | 344.00p | 333.55p | 337.00p | 29088 |
| 05/03/2025 | 333.00p | 344.00p | 333.00p | 335.00p | 18802 |
| 04/03/2025 | 333.00p | 344.00p | 333.00p | 333.00p | 15578 |
| 03/03/2025 | 334.00p | 345.00p | 334.00p | 345.00p | 27934 |
| 28/02/2025 | 335.00p | 344.00p | 334.00p | 336.00p | 28344 |
| 27/02/2025 | 335.00p | 344.00p | 335.00p | 335.00p | 8909 |
| 26/02/2025 | 340.00p | 345.00p | 338.00p | 342.00p | 14073 |
| 25/02/2025 | 345.00p | 345.00p | 340.00p | 345.00p | 19719 |
| 24/02/2025 | 345.00p | 349.00p | 341.00p | 345.00p | 7157 |
| 21/02/2025 | 345.00p | 354.00p | 340.00p | 345.00p | 27982 |
| 20/02/2025 | 346.00p | 351.00p | 345.00p | 345.00p | 18666 |
| 19/02/2025 | 349.00p | 353.98p | 345.00p | 349.00p | 31362 |
| 18/02/2025 | 352.00p | 358.00p | 346.00p | 354.00p | 40759 |
| 17/02/2025 | 348.00p | 352.00p | 338.00p | 352.00p | 43281 |
| 14/02/2025 | 338.00p | 345.00p | 338.00p | 338.00p | 56768 |
| 13/02/2025 | 340.00p | 346.00p | 340.00p | 340.00p | 17768 |
| 12/02/2025 | 347.00p | 347.00p | 339.00p | 345.00p | 10438 |
| 11/02/2025 | 343.00p | 351.00p | 341.31p | 351.00p | 35452 |
| 10/02/2025 | 333.00p | 348.00p | 329.72p | 342.00p | 18642 |
| 07/02/2025 | 333.00p | 335.00p | 329.72p | 335.00p | 13050 |
| 06/02/2025 | 327.00p | 338.57p | 324.00p | 330.00p | 41647 |
| 05/02/2025 | 329.00p | 343.70p | 323.21p | 331.00p | 104674 |
| 04/02/2025 | 308.00p | 309.00p | 302.25p | 306.00p | 98074 |
| 03/02/2025 | 307.00p | 309.00p | 305.00p | 309.00p | 58436 |
| 31/01/2025 | 305.00p | 309.00p | 305.00p | 307.00p | 14933 |
| 30/01/2025 | 306.00p | 310.00p | 305.00p | 308.00p | 4491 |
| 29/01/2025 | 305.00p | 309.00p | 305.00p | 307.00p | 5092 |
| 28/01/2025 | 305.00p | 308.00p | 305.00p | 307.00p | 5838 |
| 27/01/2025 | 308.00p | 309.00p | 300.00p | 309.00p | 45713 |
| 24/01/2025 | 308.00p | 309.00p | 305.00p | 305.00p | 22141 |
| 23/01/2025 | 305.00p | 308.99p | 303.00p | 308.00p | 2895 |
| 22/01/2025 | 306.00p | 306.20p | 300.00p | 306.00p | 3567 |
| 21/01/2025 | 309.00p | 309.00p | 305.50p | 308.00p | 12339 |
| 20/01/2025 | 309.00p | 309.00p | 300.00p | 309.00p | 7321 |
| 17/01/2025 | 303.00p | 309.00p | 300.00p | 309.00p | 10198 |
| 16/01/2025 | 305.00p | 309.00p | 301.44p | 306.00p | 113210 |
| 15/01/2025 | 307.00p | 309.00p | 301.00p | 308.00p | 105213 |
| 14/01/2025 | 300.00p | 307.00p | 299.00p | 304.00p | 6020 |
| 13/01/2025 | 305.00p | 312.00p | 296.00p | 298.00p | 146333 |
| 10/01/2025 | 312.00p | 315.00p | 305.00p | 305.00p | 9727 |
| 09/01/2025 | 312.00p | 318.00p | 310.00p | 312.00p | 90404 |
| 08/01/2025 | 311.00p | 318.00p | 306.00p | 306.00p | 25792 |
| 07/01/2025 | 312.00p | 319.00p | 311.00p | 316.00p | 4429 |
| 06/01/2025 | 319.00p | 319.00p | 312.00p | 319.00p | 5244 |
| 03/01/2025 | 318.00p | 319.00p | 311.00p | 316.00p | 23229 |
| 02/01/2025 | 318.00p | 321.00p | 312.00p | 316.00p | 33098 |
| 31/12/2024 | 315.00p | 315.00p | 313.00p | 315.00p | 5058 |
| 30/12/2024 | 319.00p | 321.48p | 312.00p | 317.00p | 6737 |
| 27/12/2024 | 325.00p | 325.00p | 312.00p | 319.00p | 5757 |
| 24/12/2024 | 325.00p | 325.00p | 316.99p | 319.00p | 6485 |
| 23/12/2024 | 307.00p | 325.00p | 303.50p | 325.00p | 17372 |
| 20/12/2024 | 301.00p | 313.00p | 300.00p | 313.00p | 105473 |
| 19/12/2024 | 294.00p | 304.00p | 293.00p | 302.00p | 17931 |
| 18/12/2024 | 304.00p | 306.00p | 294.00p | 294.00p | 62288 |
| 17/12/2024 | 303.00p | 305.00p | 299.00p | 302.00p | 48680 |
| 16/12/2024 | 304.00p | 312.00p | 303.00p | 303.00p | 5740 |
| 13/12/2024 | 312.00p | 312.00p | 302.00p | 302.00p | 22576 |
| 12/12/2024 | 305.00p | 312.00p | 304.00p | 310.00p | 16185 |
| 11/12/2024 | 308.00p | 313.00p | 303.00p | 304.00p | 16018 |
| 10/12/2024 | 308.00p | 313.00p | 304.00p | 310.00p | 16003 |
| 09/12/2024 | 310.00p | 313.00p | 305.00p | 312.00p | 24804 |
| 06/12/2024 | 311.00p | 314.00p | 301.00p | 314.00p | 6965 |
| 05/12/2024 | 291.00p | 309.00p | 285.00p | 308.00p | 46057 |
| 04/12/2024 | 291.00p | 293.00p | 286.00p | 293.00p | 7148 |
| 03/12/2024 | 287.00p | 295.00p | 285.00p | 292.00p | 15260 |
| 02/12/2024 | 290.00p | 294.00p | 287.00p | 294.00p | 16150 |
| 29/11/2024 | 294.00p | 296.00p | 292.00p | 296.00p | 18320 |
| 28/11/2024 | 291.00p | 295.99p | 291.00p | 294.00p | 19939 |
| 27/11/2024 | 295.00p | 295.00p | 290.00p | 291.00p | 47914 |
| 26/11/2024 | 290.00p | 296.00p | 288.00p | 296.00p | 21187 |
| 25/11/2024 | 293.00p | 300.00p | 290.00p | 295.00p | 12973 |
| 22/11/2024 | 300.00p | 307.00p | 294.10p | 299.00p | 9250 |
| 21/11/2024 | 300.00p | 307.00p | 298.90p | 300.00p | 17758 |
| 20/11/2024 | 300.00p | 311.00p | 298.00p | 299.00p | 9934 |
| 19/11/2024 | 304.00p | 311.00p | 299.00p | 309.00p | 5447 |
| 18/11/2024 | 314.00p | 324.00p | 303.49p | 309.00p | 27759 |
| 15/11/2024 | 314.00p | 322.00p | 314.00p | 316.00p | 9265 |
| 14/11/2024 | 314.00p | 322.03p | 312.00p | 312.00p | 21232 |
| 13/11/2024 | 316.00p | 324.00p | 312.00p | 312.00p | 33620 |
| 12/11/2024 | 329.00p | 340.00p | 316.00p | 316.00p | 26456 |
| 11/11/2024 | 329.00p | 340.00p | 329.00p | 340.00p | 18743 |
| 08/11/2024 | 332.00p | 339.00p | 328.00p | 338.00p | 12803 |
| 07/11/2024 | 340.00p | 344.00p | 330.00p | 333.00p | 93633 |
| 06/11/2024 | 340.00p | 343.00p | 340.00p | 340.00p | 6202 |
| 05/11/2024 | 340.00p | 344.00p | 340.00p | 340.00p | 7344 |
| 04/11/2024 | 344.00p | 344.00p | 340.00p | 342.00p | 97563 |
| 01/11/2024 | 340.00p | 344.00p | 340.00p | 343.00p | 30275 |
| 31/10/2024 | 340.00p | 343.40p | 340.00p | 340.00p | 7293 |
| 30/10/2024 | 346.00p | 346.00p | 340.00p | 340.00p | 527686 |
| 29/10/2024 | 344.00p | 345.00p | 341.00p | 343.50p | 6226 |
| 28/10/2024 | 344.00p | 350.00p | 341.00p | 344.00p | 41315 |
| 25/10/2024 | 344.00p | 349.84p | 344.00p | 345.00p | 34233 |
| 24/10/2024 | 344.00p | 349.00p | 344.00p | 350.00p | 15585 |
| 23/10/2024 | 344.00p | 352.00p | 344.00p | 350.00p | 91766 |
| 22/10/2024 | 346.00p | 349.00p | 344.00p | 346.00p | 19311 |
*Close Price adjusted for both dividends and splits