Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/11/2018 | 1,812.00p | 1,814.00p | 1,742.00p | 1,800.00p | 7611 |
| 06/11/2018 | 1,812.00p | 1,818.00p | 1,770.00p | 1,770.00p | 7471 |
| 05/11/2018 | 1,766.00p | 1,840.00p | 1,746.00p | 1,796.00p | 5720 |
| 02/11/2018 | 1,858.00p | 1,918.00p | 1,778.00p | 1,820.00p | 14191 |
| 01/11/2018 | 1,688.00p | 1,850.00p | 1,686.38p | 1,832.00p | 27178 |
| 31/10/2018 | 1,628.00p | 1,694.00p | 1,626.00p | 1,694.00p | 23909 |
| 30/10/2018 | 1,608.00p | 1,634.00p | 1,606.00p | 1,606.00p | 6190 |
| 29/10/2018 | 1,664.00p | 1,664.00p | 1,596.00p | 1,604.00p | 16011 |
| 26/10/2018 | 1,680.00p | 1,680.00p | 1,630.00p | 1,632.00p | 12920 |
| 25/10/2018 | 1,644.00p | 1,680.00p | 1,638.00p | 1,666.00p | 4982 |
| 24/10/2018 | 1,660.00p | 1,700.00p | 1,650.00p | 1,650.00p | 14091 |
| 23/10/2018 | 1,710.00p | 1,738.00p | 1,626.00p | 1,662.00p | 11357 |
| 22/10/2018 | 1,726.00p | 1,778.00p | 1,720.00p | 1,728.00p | 4148 |
| 19/10/2018 | 1,740.00p | 1,750.00p | 1,732.00p | 1,734.00p | 3263 |
| 18/10/2018 | 1,710.00p | 1,768.00p | 1,710.00p | 1,744.00p | 8258 |
| 17/10/2018 | 1,750.00p | 1,754.00p | 1,690.00p | 1,696.00p | 12745 |
| 16/10/2018 | 1,756.00p | 1,798.00p | 1,749.00p | 1,770.00p | 23228 |
| 15/10/2018 | 1,772.00p | 1,778.00p | 1,750.00p | 1,750.00p | 24282 |
| 12/10/2018 | 1,780.00p | 1,818.00p | 1,760.00p | 1,780.00p | 17482 |
| 11/10/2018 | 1,836.00p | 1,880.00p | 1,790.00p | 1,800.00p | 45723 |
| 10/10/2018 | 1,904.00p | 1,904.00p | 1,850.00p | 1,862.00p | 13964 |
| 09/10/2018 | 1,870.00p | 1,928.00p | 1,868.00p | 1,884.00p | 14393 |
| 08/10/2018 | 1,820.00p | 1,889.20p | 1,816.00p | 1,844.00p | 5997 |
| 05/10/2018 | 1,798.00p | 1,834.00p | 1,798.00p | 1,818.00p | 10468 |
| 04/10/2018 | 1,786.00p | 1,840.00p | 1,778.00p | 1,804.00p | 6158 |
| 03/10/2018 | 1,832.00p | 1,846.00p | 1,782.00p | 1,816.00p | 10722 |
| 02/10/2018 | 1,918.00p | 1,918.00p | 1,810.00p | 1,810.00p | 17046 |
| 01/10/2018 | 1,940.00p | 1,940.00p | 1,880.00p | 1,916.00p | 6402 |
| 28/09/2018 | 1,940.00p | 1,940.00p | 1,869.54p | 1,900.00p | 9169 |
| 27/09/2018 | 1,900.00p | 1,940.00p | 1,858.00p | 1,940.00p | 9634 |
| 26/09/2018 | 1,842.00p | 1,900.00p | 1,832.00p | 1,842.00p | 5790 |
| 25/09/2018 | 1,806.00p | 1,838.00p | 1,806.00p | 1,822.00p | 7067 |
| 24/09/2018 | 1,868.00p | 1,912.00p | 1,800.00p | 1,802.00p | 11332 |
| 21/09/2018 | 1,904.00p | 1,924.00p | 1,820.00p | 1,820.00p | 50476 |
| 20/09/2018 | 1,862.00p | 1,924.00p | 1,840.00p | 1,924.00p | 171619 |
| 19/09/2018 | 1,818.00p | 1,906.00p | 1,818.00p | 1,894.00p | 20266 |
| 18/09/2018 | 1,794.00p | 1,838.00p | 1,794.00p | 1,838.00p | 10637 |
| 17/09/2018 | 1,754.00p | 1,812.00p | 1,754.00p | 1,794.00p | 5338 |
| 14/09/2018 | 1,766.00p | 1,798.00p | 1,754.00p | 1,774.00p | 3825 |
| 13/09/2018 | 1,886.00p | 1,886.00p | 1,734.00p | 1,772.00p | 15510 |
| 12/09/2018 | 1,820.00p | 1,894.00p | 1,738.00p | 1,858.00p | 16240 |
| 11/09/2018 | 1,800.00p | 1,820.00p | 1,750.00p | 1,768.00p | 10630 |
| 10/09/2018 | 1,768.00p | 1,816.00p | 1,754.00p | 1,806.00p | 3432 |
| 07/09/2018 | 1,756.00p | 1,788.00p | 1,756.00p | 1,780.00p | 6104 |
| 06/09/2018 | 1,780.00p | 1,820.00p | 1,766.00p | 1,810.00p | 10656 |
| 05/09/2018 | 1,812.00p | 1,816.00p | 1,768.00p | 1,780.00p | 9561 |
| 04/09/2018 | 1,832.00p | 1,832.00p | 1,766.00p | 1,790.00p | 11824 |
| 03/09/2018 | 1,820.00p | 1,828.00p | 1,806.00p | 1,826.00p | 23784 |
| 31/08/2018 | 1,792.00p | 1,840.00p | 1,790.00p | 1,794.00p | 17446 |
| 30/08/2018 | 1,752.00p | 1,810.00p | 1,752.00p | 1,786.00p | 13592 |
| 29/08/2018 | 1,842.00p | 1,852.00p | 1,754.00p | 1,782.00p | 13730 |
| 28/08/2018 | 1,770.00p | 1,830.00p | 1,770.00p | 1,784.00p | 8849 |
| 24/08/2018 | 1,780.00p | 1,808.00p | 1,772.00p | 1,794.00p | 6119 |
| 23/08/2018 | 1,806.00p | 1,850.00p | 1,806.00p | 1,822.00p | 4533 |
| 22/08/2018 | 1,850.00p | 1,850.00p | 1,810.00p | 1,820.00p | 6911 |
| 21/08/2018 | 1,808.00p | 1,826.00p | 1,804.00p | 1,826.00p | 3567 |
| 20/08/2018 | 1,812.00p | 1,848.00p | 1,810.00p | 1,822.00p | 9041 |
| 17/08/2018 | 1,802.00p | 1,842.00p | 1,794.00p | 1,814.00p | 6775 |
| 16/08/2018 | 1,766.00p | 1,818.00p | 1,758.00p | 1,768.00p | 12757 |
| 15/08/2018 | 1,828.00p | 1,858.00p | 1,754.00p | 1,754.00p | 17181 |
| 14/08/2018 | 1,790.00p | 1,830.00p | 1,772.00p | 1,812.00p | 5471 |
| 13/08/2018 | 1,850.00p | 1,850.00p | 1,758.00p | 1,762.00p | 4947 |
| 10/08/2018 | 1,814.00p | 1,842.40p | 1,798.00p | 1,804.00p | 13342 |
| 09/08/2018 | 1,784.00p | 1,842.00p | 1,784.00p | 1,790.00p | 7455 |
| 08/08/2018 | 1,826.00p | 1,840.00p | 1,798.00p | 1,808.00p | 8003 |
| 07/08/2018 | 1,788.00p | 1,834.00p | 1,788.00p | 1,790.00p | 7787 |
| 06/08/2018 | 1,796.00p | 1,822.00p | 1,766.00p | 1,788.00p | 8226 |
| 03/08/2018 | 1,832.00p | 1,844.00p | 1,822.00p | 1,826.00p | 3134 |
| 02/08/2018 | 1,848.00p | 1,850.00p | 1,826.00p | 1,830.00p | 13360 |
| 01/08/2018 | 1,782.00p | 1,840.00p | 1,774.00p | 1,838.00p | 7510 |
| 31/07/2018 | 1,842.00p | 1,842.00p | 1,788.00p | 1,802.00p | 13934 |
| 30/07/2018 | 1,856.00p | 1,880.00p | 1,856.00p | 1,870.00p | 11846 |
| 27/07/2018 | 1,850.00p | 1,880.00p | 1,850.00p | 1,870.00p | 10965 |
| 26/07/2018 | 1,884.00p | 1,884.00p | 1,822.00p | 1,870.00p | 11773 |
| 25/07/2018 | 1,850.00p | 1,888.00p | 1,850.00p | 1,852.00p | 5781 |
| 24/07/2018 | 1,876.00p | 1,888.00p | 1,826.00p | 1,880.00p | 10734 |
| 23/07/2018 | 1,872.00p | 1,900.00p | 1,841.86p | 1,882.00p | 5892 |
| 20/07/2018 | 1,896.00p | 1,926.00p | 1,850.00p | 1,900.00p | 23413 |
| 19/07/2018 | 1,878.00p | 1,930.00p | 1,875.82p | 1,930.00p | 16631 |
| 18/07/2018 | 1,910.00p | 1,940.00p | 1,880.00p | 1,880.00p | 21478 |
| 17/07/2018 | 1,882.00p | 1,916.00p | 1,882.00p | 1,906.00p | 10877 |
| 16/07/2018 | 1,836.00p | 1,910.00p | 1,818.00p | 1,872.00p | 27768 |
| 13/07/2018 | 1,800.00p | 1,856.00p | 1,800.00p | 1,824.00p | 11005 |
| 12/07/2018 | 1,754.00p | 1,804.00p | 1,754.00p | 1,784.00p | 6018 |
| 11/07/2018 | 1,748.00p | 1,790.00p | 1,748.00p | 1,774.00p | 4356 |
| 10/07/2018 | 1,730.00p | 1,772.00p | 1,730.00p | 1,750.00p | 4006 |
| 09/07/2018 | 1,764.00p | 1,772.00p | 1,732.00p | 1,746.00p | 10903 |
| 06/07/2018 | 1,734.00p | 1,784.79p | 1,726.00p | 1,740.00p | 12378 |
| 05/07/2018 | 1,794.00p | 1,796.00p | 1,748.00p | 1,772.00p | 13538 |
| 04/07/2018 | 1,736.00p | 1,792.00p | 1,706.00p | 1,792.00p | 12881 |
| 03/07/2018 | 1,756.00p | 1,770.00p | 1,730.00p | 1,754.00p | 11265 |
| 02/07/2018 | 1,746.00p | 1,806.00p | 1,728.00p | 1,758.00p | 8081 |
| 29/06/2018 | 1,724.00p | 1,760.00p | 1,724.00p | 1,748.00p | 18821 |
| 28/06/2018 | 1,730.00p | 1,758.00p | 1,730.00p | 1,740.00p | 16070 |
| 27/06/2018 | 1,802.00p | 1,830.00p | 1,696.00p | 1,722.00p | 16690 |
| 26/06/2018 | 1,754.00p | 1,830.00p | 1,754.00p | 1,816.00p | 12444 |
| 25/06/2018 | 1,780.00p | 1,810.00p | 1,758.00p | 1,786.00p | 4821 |
| 22/06/2018 | 1,752.00p | 1,792.00p | 1,750.00p | 1,780.00p | 56658 |
| 21/06/2018 | 1,804.00p | 1,808.00p | 1,758.00p | 1,770.00p | 30614 |
| 20/06/2018 | 1,764.00p | 1,810.99p | 1,764.00p | 1,806.00p | 12337 |
| 19/06/2018 | 1,772.00p | 1,804.00p | 1,758.00p | 1,780.00p | 13178 |
| 18/06/2018 | 1,794.00p | 1,818.00p | 1,786.00p | 1,790.00p | 21465 |
| 15/06/2018 | 1,808.00p | 1,822.00p | 1,800.20p | 1,804.00p | 28971 |
| 14/06/2018 | 1,818.00p | 1,826.00p | 1,796.00p | 1,820.00p | 21441 |
| 13/06/2018 | 1,808.00p | 1,814.00p | 1,790.00p | 1,814.00p | 12613 |
| 12/06/2018 | 1,816.00p | 1,820.00p | 1,796.00p | 1,812.00p | 18488 |
| 11/06/2018 | 1,816.00p | 1,820.00p | 1,788.00p | 1,800.00p | 13731 |
| 08/06/2018 | 1,830.00p | 1,830.00p | 1,800.00p | 1,808.00p | 3066 |
| 07/06/2018 | 1,794.00p | 1,820.00p | 1,794.00p | 1,820.00p | 7087 |
| 06/06/2018 | 1,814.00p | 1,832.00p | 1,786.00p | 1,800.00p | 31413 |
| 05/06/2018 | 1,828.00p | 1,836.00p | 1,786.00p | 1,800.00p | 13259 |
| 04/06/2018 | 1,800.00p | 1,868.00p | 1,780.00p | 1,868.00p | 14175 |
| 01/06/2018 | 1,790.00p | 1,800.00p | 1,770.00p | 1,800.00p | 17157 |
| 31/05/2018 | 1,784.00p | 1,788.00p | 1,768.00p | 1,784.00p | 16338 |
| 30/05/2018 | 1,788.00p | 1,788.00p | 1,760.00p | 1,780.00p | 10716 |
| 29/05/2018 | 1,802.00p | 1,815.00p | 1,750.00p | 1,770.00p | 40919 |
| 25/05/2018 | 1,780.00p | 1,810.00p | 1,772.00p | 1,810.00p | 12651 |
| 24/05/2018 | 1,778.00p | 1,800.00p | 1,772.00p | 1,800.00p | 7128 |
| 23/05/2018 | 1,754.00p | 1,790.00p | 1,754.00p | 1,786.00p | 14055 |
| 22/05/2018 | 1,762.00p | 1,780.00p | 1,742.00p | 1,780.00p | 10346 |
| 21/05/2018 | 1,732.00p | 1,748.00p | 1,730.00p | 1,748.00p | 2926 |
| 18/05/2018 | 1,742.00p | 1,760.00p | 1,724.00p | 1,748.00p | 3958 |
| 17/05/2018 | 1,730.00p | 1,760.00p | 1,718.00p | 1,752.00p | 19737 |
| 16/05/2018 | 1,740.00p | 1,760.00p | 1,720.00p | 1,744.00p | 20231 |
| 15/05/2018 | 1,758.00p | 1,758.00p | 1,722.00p | 1,732.00p | 15120 |
| 14/05/2018 | 1,754.00p | 1,766.00p | 1,730.00p | 1,754.00p | 10179 |
| 11/05/2018 | 1,742.00p | 1,762.00p | 1,720.00p | 1,762.00p | 14117 |
| 10/05/2018 | 1,754.00p | 1,764.00p | 1,726.00p | 1,750.00p | 6033 |
| 09/05/2018 | 1,760.00p | 1,780.00p | 1,744.00p | 1,768.00p | 9791 |
| 08/05/2018 | 1,758.00p | 1,774.00p | 1,744.00p | 1,768.00p | 15940 |
| 04/05/2018 | 1,760.00p | 1,770.00p | 1,724.00p | 1,762.00p | 8744 |
| 03/05/2018 | 1,746.00p | 1,790.00p | 1,726.00p | 1,780.00p | 138767 |
| 02/05/2018 | 1,686.00p | 1,730.00p | 1,660.00p | 1,706.00p | 25559 |
| 01/05/2018 | 1,680.00p | 1,700.00p | 1,680.00p | 1,680.00p | 18229 |
| 30/04/2018 | 1,674.00p | 1,700.00p | 1,672.00p | 1,674.00p | 10017 |
| 27/04/2018 | 1,670.00p | 1,680.00p | 1,659.50p | 1,670.00p | 7311 |
| 26/04/2018 | 1,676.00p | 1,706.00p | 1,630.00p | 1,650.00p | 8356 |
| 25/04/2018 | 1,732.00p | 1,732.00p | 1,672.00p | 1,672.00p | 11971 |
| 24/04/2018 | 1,742.00p | 1,784.00p | 1,720.00p | 1,724.00p | 28731 |
| 23/04/2018 | 1,722.00p | 1,742.00p | 1,690.00p | 1,738.00p | 66411 |
| 20/04/2018 | 1,708.00p | 1,742.00p | 1,701.48p | 1,742.00p | 30372 |
| 19/04/2018 | 1,646.00p | 1,720.00p | 1,644.00p | 1,710.00p | 22594 |
| 18/04/2018 | 1,624.00p | 1,670.00p | 1,612.16p | 1,670.00p | 25549 |
| 17/04/2018 | 1,626.00p | 1,640.00p | 1,591.21p | 1,626.00p | 16878 |
| 16/04/2018 | 1,576.00p | 1,620.00p | 1,566.00p | 1,600.00p | 9184 |
| 13/04/2018 | 1,562.00p | 1,580.00p | 1,554.00p | 1,574.00p | 22316 |
| 12/04/2018 | 1,582.00p | 1,582.00p | 1,560.00p | 1,560.00p | 8016 |
| 11/04/2018 | 1,586.00p | 1,617.50p | 1,555.24p | 1,580.00p | 11907 |
| 10/04/2018 | 1,546.00p | 1,582.00p | 1,540.00p | 1,572.00p | 20357 |
| 09/04/2018 | 1,570.00p | 1,570.00p | 1,520.00p | 1,520.00p | 7077 |
| 06/04/2018 | 1,502.00p | 1,570.00p | 1,502.00p | 1,522.00p | 27189 |
| 05/04/2018 | 1,514.00p | 1,534.00p | 1,512.00p | 1,534.00p | 70126 |
| 04/04/2018 | 1,590.00p | 1,592.00p | 1,474.00p | 1,512.00p | 79588 |
| 03/04/2018 | 1,550.00p | 1,624.00p | 1,540.00p | 1,610.00p | 18656 |
| 29/03/2018 | 1,568.00p | 1,590.00p | 1,550.00p | 1,572.00p | 23147 |
| 28/03/2018 | 1,550.00p | 1,606.00p | 1,530.00p | 1,550.00p | 15396 |
| 27/03/2018 | 1,578.00p | 1,600.00p | 1,568.00p | 1,568.00p | 9933 |
| 26/03/2018 | 1,530.00p | 1,578.00p | 1,530.00p | 1,578.00p | 7424 |
| 23/03/2018 | 1,582.00p | 1,584.00p | 1,530.00p | 1,550.00p | 179950 |
| 22/03/2018 | 1,644.00p | 1,644.00p | 1,580.00p | 1,586.00p | 10014 |
| 21/03/2018 | 1,642.00p | 1,658.00p | 1,610.00p | 1,628.00p | 25208 |
| 20/03/2018 | 1,592.00p | 1,658.00p | 1,582.00p | 1,642.00p | 43168 |
| 19/03/2018 | 1,636.00p | 1,640.00p | 1,580.00p | 1,610.00p | 27815 |
| 16/03/2018 | 1,630.00p | 1,640.00p | 1,594.00p | 1,636.00p | 38945 |
| 15/03/2018 | 1,650.00p | 1,650.00p | 1,610.00p | 1,614.00p | 18092 |
| 14/03/2018 | 1,632.00p | 1,659.76p | 1,630.00p | 1,642.00p | 34657 |
| 13/03/2018 | 1,670.00p | 1,682.00p | 1,624.00p | 1,624.00p | 8086 |
| 12/03/2018 | 1,648.00p | 1,670.00p | 1,604.00p | 1,670.00p | 24969 |
| 09/03/2018 | 1,616.00p | 1,628.00p | 1,592.03p | 1,620.00p | 34786 |
| 08/03/2018 | 1,640.00p | 1,650.00p | 1,596.00p | 1,624.00p | 24179 |
| 07/03/2018 | 1,630.00p | 1,650.00p | 1,610.00p | 1,650.00p | 54233 |
| 06/03/2018 | 1,616.00p | 1,644.00p | 1,574.00p | 1,640.00p | 12559 |
| 05/03/2018 | 1,562.00p | 1,598.00p | 1,560.00p | 1,598.00p | 25776 |
| 02/03/2018 | 1,580.00p | 1,588.00p | 1,547.84p | 1,588.00p | 30859 |
| 01/03/2018 | 1,582.00p | 1,598.00p | 1,546.00p | 1,590.00p | 21817 |
| 28/02/2018 | 1,444.00p | 1,612.00p | 1,444.00p | 1,562.00p | 113050 |
| 27/02/2018 | 1,434.00p | 1,480.00p | 1,408.00p | 1,410.00p | 31378 |
| 26/02/2018 | 1,410.00p | 1,420.00p | 1,398.00p | 1,398.00p | 73970 |
| 23/02/2018 | 1,398.00p | 1,415.15p | 1,384.00p | 1,402.00p | 15232 |
| 22/02/2018 | 1,460.00p | 1,470.00p | 1,356.00p | 1,392.00p | 19872 |
| 21/02/2018 | 1,468.00p | 1,468.00p | 1,424.00p | 1,450.00p | 27827 |
| 20/02/2018 | 1,472.00p | 1,490.00p | 1,456.00p | 1,456.00p | 14599 |
| 19/02/2018 | 1,470.00p | 1,498.00p | 1,470.00p | 1,488.00p | 11018 |
| 16/02/2018 | 1,424.00p | 1,498.00p | 1,416.00p | 1,498.00p | 12885 |
| 15/02/2018 | 1,398.00p | 1,440.00p | 1,398.00p | 1,424.00p | 97356 |
| 14/02/2018 | 1,376.00p | 1,386.00p | 1,340.00p | 1,386.00p | 60600 |
| 13/02/2018 | 1,384.00p | 1,392.00p | 1,360.00p | 1,360.00p | 15353 |
| 12/02/2018 | 1,420.00p | 1,428.00p | 1,398.00p | 1,400.00p | 10486 |
| 09/02/2018 | 1,406.00p | 1,410.00p | 1,380.00p | 1,386.00p | 59001 |
| 08/02/2018 | 1,414.00p | 1,420.00p | 1,402.00p | 1,406.00p | 54235 |
| 07/02/2018 | 1,438.00p | 1,453.00p | 1,400.00p | 1,400.00p | 12960 |
| 06/02/2018 | 1,460.00p | 1,462.00p | 1,408.00p | 1,408.00p | 17871 |
| 05/02/2018 | 1,486.00p | 1,494.00p | 1,482.00p | 1,482.00p | 7564 |
| 02/02/2018 | 1,512.00p | 1,515.30p | 1,487.03p | 1,498.00p | 18862 |
| 01/02/2018 | 1,508.00p | 1,528.00p | 1,494.00p | 1,498.00p | 16775 |
| 31/01/2018 | 1,494.00p | 1,510.00p | 1,492.00p | 1,510.00p | 21952 |
| 30/01/2018 | 1,482.00p | 1,496.00p | 1,476.00p | 1,488.00p | 53318 |
| 29/01/2018 | 1,486.00p | 1,506.00p | 1,486.00p | 1,494.00p | 42843 |
| 26/01/2018 | 1,488.00p | 1,500.00p | 1,470.00p | 1,478.00p | 33957 |
| 25/01/2018 | 1,482.00p | 1,496.00p | 1,474.00p | 1,488.00p | 5991 |
*Close Price adjusted for both dividends and splits