Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Frontier IP Group (FIPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 15/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 14/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 13/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 10/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 09/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 08/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 07/05/2013 | 8.25p | 9.75p | 7.00p | 8.25p | 0 |
| 03/05/2013 | 9.75p | 9.75p | 7.00p | 8.25p | 514707 |
| 02/05/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 01/05/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 30/04/2013 | 9.75p | 10.00p | 9.75p | 9.75p | 2539 |
| 29/04/2013 | 9.75p | 10.01p | 9.75p | 9.75p | 80 |
| 26/04/2013 | 9.75p | 10.01p | 9.75p | 9.75p | 0 |
| 25/04/2013 | 9.75p | 10.01p | 9.75p | 9.75p | 9995 |
| 24/04/2013 | 9.50p | 10.00p | 9.50p | 9.75p | 0 |
| 23/04/2013 | 9.50p | 9.60p | 9.50p | 9.50p | 12500 |
| 22/04/2013 | 9.50p | 9.50p | 8.87p | 9.50p | 7544 |
| 19/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 18/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 17/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 16/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 15/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 12/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 11/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 10/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 09/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 08/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 05/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 04/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 03/04/2013 | 9.50p | 10.00p | 8.10p | 9.50p | 0 |
| 02/04/2013 | 10.00p | 10.00p | 8.10p | 9.50p | 14000 |
| 28/03/2013 | 10.75p | 10.75p | 9.50p | 10.00p | 10000 |
| 27/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 26/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 25/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 22/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 21/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 20/03/2013 | 10.75p | 10.75p | 10.50p | 10.75p | 1000 |
| 19/03/2013 | 10.75p | 10.75p | 9.00p | 10.75p | 74000 |
| 18/03/2013 | 10.75p | 11.00p | 9.50p | 10.75p | 0 |
| 15/03/2013 | 9.50p | 11.00p | 9.50p | 10.75p | 101338 |
| 14/03/2013 | 10.50p | 10.50p | 8.75p | 9.50p | 0 |
| 13/03/2013 | 9.00p | 10.50p | 8.75p | 10.50p | 128431 |
| 12/03/2013 | 13.00p | 13.00p | 8.00p | 9.00p | 73250 |
| 11/03/2013 | 14.00p | 14.00p | 10.50p | 13.00p | 18390 |
| 08/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 07/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 06/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 05/03/2013 | 14.00p | 14.50p | 13.10p | 14.00p | 0 |
| 04/03/2013 | 14.50p | 14.50p | 13.10p | 14.00p | 0 |
| 01/03/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 28/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 27/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 26/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 25/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 22/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 21/02/2013 | 14.00p | 14.00p | 13.10p | 14.00p | 7633 |
| 20/02/2013 | 14.00p | 14.00p | 12.90p | 14.00p | 5000 |
| 19/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 18/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 15/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 14/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 13/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 12/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 11/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 08/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 07/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 06/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 05/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 04/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 2000 |
| 01/02/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 31/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 30/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 29/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 28/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 25/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 24/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 23/01/2013 | 14.00p | 14.00p | 12.40p | 14.00p | 0 |
| 22/01/2013 | 13.50p | 14.00p | 12.40p | 14.00p | 53500 |
| 21/01/2013 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 18/01/2013 | 13.50p | 13.50p | 12.00p | 13.50p | 1500 |
| 17/01/2013 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 16/01/2013 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 15/01/2013 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 14/01/2013 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 11/01/2013 | 13.50p | 13.50p | 12.50p | 13.50p | 54500 |
| 10/01/2013 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 09/01/2013 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 08/01/2013 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 07/01/2013 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 04/01/2013 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 03/01/2013 | 13.50p | 14.00p | 12.00p | 13.50p | 0 |
| 02/01/2013 | 14.00p | 14.00p | 12.00p | 13.50p | 3600 |
| 31/12/2012 | 14.00p | 14.00p | 10.00p | 14.00p | 0 |
| 28/12/2012 | 14.00p | 14.00p | 10.00p | 14.00p | 0 |
| 27/12/2012 | 14.00p | 14.00p | 10.00p | 14.00p | 40305 |
| 24/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 21/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 20/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 19/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 18/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 17/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 4000 |
| 14/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 13/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 12/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 0 |
| 11/12/2012 | 14.00p | 14.00p | 12.00p | 14.00p | 77144 |
| 10/12/2012 | 13.50p | 13.50p | 13.20p | 13.50p | 0 |
| 07/12/2012 | 13.50p | 13.50p | 13.20p | 13.50p | 600 |
| 06/12/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 05/12/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 04/12/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 03/12/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 30/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 29/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 28/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 27/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 26/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 23/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 22/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 21/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 4200 |
| 20/11/2012 | 13.50p | 13.50p | 12.25p | 13.50p | 0 |
| 19/11/2012 | 13.50p | 13.50p | 12.25p | 13.50p | 20000 |
| 16/11/2012 | 13.50p | 13.50p | 13.30p | 13.50p | 0 |
| 15/11/2012 | 13.50p | 13.50p | 13.30p | 13.50p | 0 |
| 14/11/2012 | 13.50p | 13.50p | 13.30p | 13.50p | 0 |
| 13/11/2012 | 13.50p | 13.50p | 13.30p | 13.50p | 0 |
| 12/11/2012 | 13.50p | 13.50p | 13.30p | 13.50p | 3269 |
| 09/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 08/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 07/11/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 7800 |
| 06/11/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 05/11/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 02/11/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 01/11/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 31/10/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 30/10/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 29/10/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 0 |
| 26/10/2012 | 13.50p | 13.50p | 12.50p | 13.50p | 12000 |
| 25/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 24/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 23/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 22/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 19/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 18/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 0 |
| 17/10/2012 | 13.50p | 13.50p | 13.40p | 13.50p | 4000 |
| 16/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 15/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 12/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 11/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 10/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 09/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 08/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 05/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 04/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 03/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 02/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 01/10/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 2300 |
| 28/09/2012 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 27/09/2012 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 26/09/2012 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 25/09/2012 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 24/09/2012 | 13.50p | 13.80p | 13.50p | 13.50p | 50000 |
| 21/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 20/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 19/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 18/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 17/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 14/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 13/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 8000 |
| 12/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 11/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 10/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 07/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 06/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 05/09/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 12000 |
| 04/09/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 0 |
| 03/09/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 0 |
| 31/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 0 |
| 30/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 0 |
| 29/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 40000 |
| 28/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 0 |
| 24/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 7544 |
| 23/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 0 |
| 22/08/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 600 |
| 21/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 1010 |
| 20/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 17/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 16/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 15/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 14/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 2500 |
| 13/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 10/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 09/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 08/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 07/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 06/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 1234 |
| 03/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 02/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
| 01/08/2012 | 13.50p | 13.50p | 12.00p | 13.50p | 0 |
*Close Price adjusted for both dividends and splits