Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
Frontier IP Group (FIPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 06/07/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 05/07/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 04/07/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 03/07/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 02/07/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 29/06/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 0 |
| 28/06/2012 | 13.50p | 14.10p | 13.50p | 13.50p | 57 |
| 27/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 26/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 25/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 22/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 21/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 20/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 19/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 18/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 15/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 14/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 13/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 12/06/2012 | 13.50p | 16.50p | 13.00p | 13.50p | 0 |
| 11/06/2012 | 13.00p | 16.50p | 13.00p | 13.00p | 0 |
| 08/06/2012 | 15.00p | 16.50p | 13.00p | 13.00p | 0 |
| 07/06/2012 | 15.00p | 16.50p | 15.00p | 16.00p | 0 |
| 06/06/2012 | 16.50p | 16.50p | 15.00p | 16.00p | 2000 |
| 01/06/2012 | 16.50p | 19.00p | 16.50p | 16.50p | 0 |
| 31/05/2012 | 16.50p | 19.00p | 16.50p | 16.50p | 0 |
| 30/05/2012 | 19.00p | 19.00p | 16.50p | 16.50p | 6900 |
| 29/05/2012 | 19.00p | 20.50p | 14.00p | 19.00p | 0 |
| 28/05/2012 | 19.00p | 20.50p | 14.00p | 19.00p | 0 |
| 25/05/2012 | 20.00p | 20.50p | 14.00p | 19.00p | 0 |
| 24/05/2012 | 20.00p | 20.50p | 14.00p | 20.00p | 0 |
| 23/05/2012 | 20.50p | 20.50p | 14.00p | 20.00p | 21548 |
| 22/05/2012 | 20.50p | 21.75p | 20.50p | 20.50p | 0 |
| 21/05/2012 | 20.50p | 21.75p | 20.50p | 20.50p | 18390 |
| 18/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 17/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 16/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 15/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 14/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 11/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 10/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 09/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 08/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 04/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 03/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 02/05/2012 | 20.50p | 21.50p | 17.90p | 20.50p | 0 |
| 01/05/2012 | 21.50p | 21.50p | 17.90p | 20.50p | 603 |
| 30/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 27/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 26/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 25/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 276 |
| 24/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 23/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 20/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 19/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 18/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 17/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 16/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 13/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 12/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 11/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 10/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 05/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 04/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 03/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 02/04/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 0 |
| 30/03/2012 | 21.50p | 21.50p | 18.00p | 21.50p | 1300 |
| 29/03/2012 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 28/03/2012 | 21.50p | 22.50p | 21.50p | 21.50p | 603 |
| 27/03/2012 | 21.50p | 23.16p | 21.50p | 21.50p | 0 |
| 26/03/2012 | 21.50p | 23.16p | 21.50p | 21.50p | 0 |
| 23/03/2012 | 22.50p | 23.16p | 21.50p | 21.50p | 2500 |
| 22/03/2012 | 22.50p | 25.00p | 22.50p | 22.50p | 0 |
| 21/03/2012 | 22.50p | 25.00p | 22.50p | 22.50p | 0 |
| 20/03/2012 | 22.50p | 25.00p | 22.50p | 22.50p | 0 |
| 19/03/2012 | 25.00p | 25.00p | 22.50p | 22.50p | 3872 |
| 16/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 15/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 14/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 13/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 12/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 09/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 08/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 07/03/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 06/03/2012 | 24.50p | 25.00p | 23.00p | 24.50p | 0 |
| 05/03/2012 | 24.50p | 25.00p | 23.00p | 24.50p | 0 |
| 02/03/2012 | 24.50p | 25.00p | 23.00p | 24.50p | 0 |
| 01/03/2012 | 24.50p | 25.00p | 23.00p | 24.50p | 0 |
| 29/02/2012 | 24.50p | 25.00p | 23.00p | 24.50p | 0 |
| 28/02/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 27/02/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 24/02/2012 | 25.00p | 25.00p | 24.00p | 24.50p | 0 |
| 23/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 22/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 21/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 20/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 17/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 16/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 15/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 14/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 13/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 10/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 09/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 08/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 07/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 06/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 03/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 02/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 01/02/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 31/01/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 30/01/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 300 |
| 27/01/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 26/01/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 0 |
| 25/01/2012 | 25.00p | 25.00p | 23.00p | 25.00p | 1010 |
| 24/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/01/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 72 |
| 05/01/2012 | 25.00p | 25.00p | 24.84p | 25.00p | 0 |
| 04/01/2012 | 25.00p | 25.00p | 24.84p | 25.00p | 0 |
| 03/01/2012 | 25.00p | 25.00p | 24.84p | 25.00p | 0 |
| 30/12/2011 | 25.00p | 25.00p | 24.84p | 25.00p | 0 |
| 29/12/2011 | 25.00p | 25.00p | 24.84p | 25.00p | 0 |
| 28/12/2011 | 25.00p | 25.00p | 24.84p | 25.00p | 300 |
| 23/12/2011 | 25.00p | 25.50p | 23.50p | 25.00p | 0 |
| 22/12/2011 | 25.00p | 25.50p | 23.50p | 25.00p | 0 |
| 21/12/2011 | 25.00p | 25.50p | 23.50p | 25.00p | 0 |
| 20/12/2011 | 25.00p | 25.50p | 23.50p | 25.00p | 0 |
| 19/12/2011 | 25.00p | 25.50p | 23.50p | 25.00p | 0 |
| 16/12/2011 | 25.00p | 25.50p | 23.50p | 25.00p | 0 |
| 15/12/2011 | 23.50p | 25.50p | 23.50p | 25.00p | 0 |
| 14/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 13/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 12/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 09/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 08/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 07/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 06/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 05/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 02/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 01/12/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 30/11/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 29/11/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 28/11/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 25/11/2011 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 24/11/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 137950 |
| 23/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 22/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 21/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 18/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 17/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 16/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 15/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 14/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 11/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 10/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 09/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 08/11/2011 | 25.00p | 25.00p | 24.00p | 25.00p | 20000 |
| 07/11/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 04/11/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 03/11/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 02/11/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 01/11/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 31/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 28/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 27/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 26/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 25/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 24/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 21/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 20/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 19/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 18/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 17/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 14/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 13/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 12/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 11/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 10/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 07/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 06/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 05/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 04/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 03/10/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 30/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 29/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 28/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 27/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 26/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 23/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
| 22/09/2011 | 25.00p | 25.32p | 25.00p | 25.00p | 0 |
*Close Price adjusted for both dividends and splits