Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Frontier IP Group (FIPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2016 | 25.50p | 25.75p | 25.50p | 25.75p | 23216 |
| 13/07/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 12/07/2016 | 25.50p | 26.95p | 25.50p | 25.50p | 9255 |
| 11/07/2016 | 25.50p | 25.50p | 25.10p | 25.50p | 14000 |
| 08/07/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 07/07/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 06/07/2016 | 25.50p | 26.00p | 25.50p | 25.50p | 10000 |
| 05/07/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 04/07/2016 | 25.50p | 26.00p | 25.50p | 25.50p | 21130 |
| 01/07/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/06/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/06/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/06/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/06/2016 | 26.00p | 26.00p | 25.50p | 25.50p | 2220 |
| 24/06/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 3952 |
| 23/06/2016 | 27.75p | 27.75p | 27.75p | 27.75p | 0 |
| 22/06/2016 | 27.75p | 27.75p | 27.75p | 27.75p | 0 |
| 21/06/2016 | 28.25p | 28.25p | 27.75p | 27.75p | 0 |
| 20/06/2016 | 28.25p | 28.25p | 28.25p | 28.25p | 0 |
| 17/06/2016 | 28.50p | 28.50p | 28.25p | 28.25p | 8000 |
| 16/06/2016 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/06/2016 | 28.50p | 28.53p | 28.50p | 28.50p | 1773 |
| 14/06/2016 | 28.75p | 28.75p | 28.50p | 28.50p | 0 |
| 13/06/2016 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 10/06/2016 | 29.00p | 29.00p | 28.75p | 28.75p | 3700 |
| 09/06/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 08/06/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 07/06/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 06/06/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/06/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 02/06/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 01/06/2016 | 29.50p | 29.60p | 29.00p | 29.00p | 3760 |
| 31/05/2016 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 27/05/2016 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 26/05/2016 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 25/05/2016 | 29.50p | 29.60p | 29.50p | 29.50p | 443 |
| 24/05/2016 | 29.50p | 31.00p | 29.50p | 29.50p | 3187 |
| 23/05/2016 | 29.50p | 31.00p | 29.50p | 29.50p | 2506 |
| 20/05/2016 | 29.00p | 31.00p | 29.00p | 29.50p | 10000 |
| 19/05/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/05/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/05/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/05/2016 | 29.00p | 30.00p | 29.00p | 29.00p | 11335 |
| 13/05/2016 | 29.00p | 29.90p | 29.00p | 29.00p | 16500 |
| 12/05/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/05/2016 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/05/2016 | 29.25p | 29.25p | 28.13p | 29.00p | 105000 |
| 09/05/2016 | 29.25p | 30.00p | 29.25p | 29.25p | 3306 |
| 06/05/2016 | 29.25p | 30.00p | 28.65p | 29.25p | 679 |
| 05/05/2016 | 29.25p | 29.25p | 28.67p | 29.25p | 1400 |
| 04/05/2016 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 03/05/2016 | 29.25p | 29.25p | 28.80p | 29.25p | 8461 |
| 29/04/2016 | 29.25p | 29.25p | 29.25p | 29.25p | 0 |
| 28/04/2016 | 29.25p | 29.25p | 28.80p | 29.25p | 23809 |
| 27/04/2016 | 30.25p | 31.04p | 29.00p | 29.25p | 75790 |
| 26/04/2016 | 27.63p | 28.75p | 27.13p | 28.00p | 66150 |
| 25/04/2016 | 26.63p | 28.75p | 26.63p | 27.63p | 80000 |
| 22/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 21/04/2016 | 26.63p | 26.63p | 26.25p | 26.63p | 8461 |
| 20/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 19/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 18/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 15/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 14/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 13/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 12/04/2016 | 26.12p | 26.63p | 26.12p | 26.63p | 23083 |
| 11/04/2016 | 26.37p | 26.37p | 26.12p | 26.12p | 0 |
| 08/04/2016 | 26.63p | 26.63p | 25.50p | 26.37p | 116000 |
| 07/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 06/04/2016 | 26.63p | 26.63p | 26.63p | 26.63p | 0 |
| 05/04/2016 | 26.63p | 26.63p | 26.28p | 26.63p | 3760 |
| 04/04/2016 | 26.50p | 26.63p | 26.40p | 26.63p | 35783 |
| 01/04/2016 | 26.25p | 27.20p | 25.50p | 26.50p | 73311 |
| 31/03/2016 | 25.25p | 26.25p | 25.25p | 26.25p | 24230 |
| 30/03/2016 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 29/03/2016 | 25.00p | 25.35p | 25.00p | 25.25p | 19721 |
| 24/03/2016 | 24.50p | 24.50p | 24.06p | 24.50p | 1505842 |
| 23/03/2016 | 23.75p | 23.75p | 23.50p | 23.50p | 0 |
| 22/03/2016 | 24.50p | 24.50p | 23.00p | 23.75p | 19604 |
| 21/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/03/2016 | 25.00p | 25.00p | 24.00p | 24.50p | 27922 |
| 11/03/2016 | 22.50p | 26.00p | 22.50p | 25.00p | 46778 |
| 10/03/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/03/2016 | 22.00p | 22.50p | 20.75p | 22.50p | 0 |
| 08/03/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 07/03/2016 | 20.75p | 20.75p | 20.50p | 20.75p | 0 |
| 04/03/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/03/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/03/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/03/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 29/02/2016 | 20.50p | 20.95p | 20.50p | 20.50p | 429 |
| 26/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 25/02/2016 | 20.50p | 20.90p | 20.50p | 20.50p | 25000 |
| 24/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/02/2016 | 20.50p | 20.50p | 20.10p | 20.50p | 1493 |
| 22/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/02/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/02/2016 | 20.25p | 20.50p | 20.25p | 20.50p | 10000 |
| 16/02/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 15/02/2016 | 20.25p | 20.25p | 20.00p | 20.25p | 1350 |
| 12/02/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 11/02/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 10/02/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 09/02/2016 | 20.00p | 20.45p | 20.00p | 20.25p | 7240 |
| 08/02/2016 | 20.00p | 20.00p | 19.00p | 20.00p | 0 |
| 05/02/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/02/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/02/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/02/2016 | 19.00p | 19.01p | 19.00p | 19.00p | 15822 |
| 01/02/2016 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 29/01/2016 | 19.00p | 19.13p | 19.00p | 19.00p | 25000 |
| 28/01/2016 | 19.50p | 19.50p | 19.00p | 19.00p | 3000 |
| 27/01/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/01/2016 | 19.50p | 19.50p | 19.00p | 19.50p | 2663 |
| 25/01/2016 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 22/01/2016 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/01/2016 | 19.50p | 20.00p | 19.50p | 19.50p | 0 |
| 20/01/2016 | 20.25p | 20.25p | 20.00p | 20.00p | 0 |
| 19/01/2016 | 20.50p | 20.50p | 20.25p | 20.25p | 0 |
| 18/01/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/01/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/01/2016 | 20.50p | 20.75p | 20.50p | 20.50p | 0 |
| 13/01/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 12/01/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 11/01/2016 | 20.50p | 20.95p | 20.50p | 20.75p | 2329 |
| 08/01/2016 | 20.50p | 20.76p | 19.50p | 20.50p | 11686 |
| 07/01/2016 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/01/2016 | 20.75p | 20.75p | 20.00p | 20.50p | 5000 |
| 05/01/2016 | 20.75p | 21.26p | 20.75p | 20.75p | 3001 |
| 04/01/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 31/12/2015 | 20.75p | 21.40p | 20.75p | 20.75p | 4626 |
| 30/12/2015 | 21.50p | 21.50p | 20.20p | 20.75p | 8460 |
| 29/12/2015 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/12/2015 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/12/2015 | 21.50p | 21.95p | 21.50p | 21.50p | 2220 |
| 22/12/2015 | 21.50p | 21.50p | 20.70p | 21.50p | 20850 |
| 21/12/2015 | 21.50p | 21.50p | 20.50p | 21.50p | 6192 |
| 18/12/2015 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/12/2015 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/12/2015 | 20.75p | 21.50p | 20.75p | 21.50p | 1819 |
| 15/12/2015 | 20.50p | 21.00p | 20.50p | 20.75p | 9000 |
| 14/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/12/2015 | 20.50p | 20.50p | 20.00p | 20.50p | 200000 |
| 03/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/12/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/11/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/11/2015 | 20.50p | 20.50p | 20.25p | 20.50p | 347330 |
| 26/11/2015 | 20.50p | 20.65p | 20.50p | 20.50p | 137033 |
| 25/11/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 24/11/2015 | 20.50p | 20.50p | 20.36p | 20.50p | 836 |
| 23/11/2015 | 21.25p | 21.25p | 20.00p | 20.50p | 19304 |
| 20/11/2015 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 19/11/2015 | 21.50p | 21.50p | 21.00p | 21.25p | 3000 |
| 18/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 17/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 16/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 13/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 12/11/2015 | 20.38p | 20.38p | 19.25p | 19.25p | 20000 |
| 11/11/2015 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/11/2015 | 21.00p | 21.00p | 20.13p | 20.50p | 0 |
| 09/11/2015 | 19.37p | 20.29p | 19.28p | 20.13p | 59113 |
| 06/11/2015 | 19.25p | 19.48p | 19.25p | 19.37p | 10716 |
| 05/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 04/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 03/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 02/11/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 30/10/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 29/10/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 28/10/2015 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 27/10/2015 | 19.00p | 19.42p | 19.00p | 19.25p | 20000 |
| 26/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 23/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 22/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 21/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 20/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 19/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 16/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 15/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 14/10/2015 | 18.75p | 18.92p | 18.75p | 18.75p | 12500 |
| 13/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 12/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 09/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 08/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 07/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 06/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 05/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 02/10/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 01/10/2015 | 18.75p | 18.80p | 18.75p | 18.75p | 10000 |
| 30/09/2015 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
*Close Price adjusted for both dividends and splits