Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Europa Oil & Gas (Holdings) (EOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2021 | 1.15p | 1.15p | 1.10p | 1.15p | 2460 |
| 20/12/2021 | 1.15p | 1.15p | 1.11p | 1.15p | 57935 |
| 17/12/2021 | 1.15p | 1.17p | 1.10p | 1.15p | 1912624 |
| 16/12/2021 | 1.20p | 1.25p | 1.10p | 1.15p | 1648053 |
| 15/12/2021 | 1.15p | 1.15p | 1.05p | 1.08p | 2001131 |
| 14/12/2021 | 1.13p | 1.15p | 1.10p | 1.15p | 591690 |
| 13/12/2021 | 1.15p | 1.15p | 1.03p | 1.13p | 3920493 |
| 10/12/2021 | 1.15p | 1.15p | 1.10p | 1.15p | 1131678 |
| 09/12/2021 | 1.15p | 1.19p | 1.10p | 1.15p | 1505410 |
| 08/12/2021 | 1.25p | 1.32p | 1.10p | 1.15p | 765306 |
| 07/12/2021 | 1.25p | 1.25p | 1.10p | 1.20p | 416541 |
| 06/12/2021 | 1.25p | 1.40p | 1.15p | 1.25p | 118770 |
| 03/12/2021 | 1.25p | 1.25p | 1.15p | 1.25p | 412500 |
| 02/12/2021 | 1.13p | 1.25p | 1.10p | 1.25p | 783351 |
| 01/12/2021 | 1.13p | 1.14p | 1.12p | 1.13p | 722744 |
| 30/11/2021 | 1.15p | 1.20p | 1.10p | 1.13p | 3108945 |
| 29/11/2021 | 1.20p | 1.20p | 1.13p | 1.18p | 2394721 |
| 26/11/2021 | 1.30p | 1.30p | 1.15p | 1.20p | 937660 |
| 25/11/2021 | 1.30p | 1.30p | 1.25p | 1.30p | 173220 |
| 24/11/2021 | 1.28p | 1.30p | 1.25p | 1.30p | 375268 |
| 23/11/2021 | 1.25p | 1.30p | 1.21p | 1.28p | 1765228 |
| 22/11/2021 | 1.25p | 1.26p | 1.20p | 1.25p | 3007023 |
| 19/11/2021 | 1.30p | 1.35p | 1.20p | 1.25p | 1959178 |
| 18/11/2021 | 1.30p | 1.30p | 1.28p | 1.30p | 72330 |
| 17/11/2021 | 1.30p | 1.35p | 1.25p | 1.30p | 214733 |
| 16/11/2021 | 1.30p | 1.40p | 1.28p | 1.30p | 205411 |
| 15/11/2021 | 1.28p | 1.39p | 1.27p | 1.30p | 1034110 |
| 12/11/2021 | 1.35p | 1.35p | 1.28p | 1.28p | 1298613 |
| 11/11/2021 | 1.45p | 1.46p | 1.31p | 1.35p | 2246229 |
| 10/11/2021 | 1.45p | 1.47p | 1.41p | 1.45p | 717899 |
| 09/11/2021 | 1.50p | 1.50p | 1.42p | 1.45p | 494497 |
| 08/11/2021 | 1.50p | 1.55p | 1.38p | 1.50p | 1402287 |
| 05/11/2021 | 1.50p | 1.55p | 1.43p | 1.50p | 752384 |
| 04/11/2021 | 1.50p | 1.55p | 1.40p | 1.50p | 379117 |
| 03/11/2021 | 1.55p | 1.56p | 1.42p | 1.50p | 388432 |
| 02/11/2021 | 1.55p | 1.60p | 1.50p | 1.55p | 1621670 |
| 01/11/2021 | 1.50p | 1.60p | 1.41p | 1.55p | 1580575 |
| 29/10/2021 | 1.50p | 1.58p | 1.43p | 1.50p | 1508138 |
| 28/10/2021 | 1.50p | 1.54p | 1.43p | 1.50p | 639429 |
| 27/10/2021 | 1.50p | 1.60p | 1.43p | 1.50p | 362098 |
| 26/10/2021 | 1.50p | 1.60p | 1.42p | 1.50p | 587124 |
| 25/10/2021 | 1.50p | 1.60p | 1.45p | 1.50p | 512151 |
| 22/10/2021 | 1.50p | 1.60p | 1.42p | 1.50p | 623581 |
| 21/10/2021 | 1.60p | 1.69p | 1.43p | 1.50p | 1938058 |
| 20/10/2021 | 1.60p | 1.70p | 1.52p | 1.60p | 1061417 |
| 19/10/2021 | 1.60p | 1.70p | 1.58p | 1.60p | 375635 |
| 18/10/2021 | 1.60p | 1.70p | 1.52p | 1.60p | 1550640 |
| 15/10/2021 | 1.55p | 1.69p | 1.52p | 1.60p | 891698 |
| 14/10/2021 | 1.63p | 1.69p | 1.50p | 1.55p | 2541332 |
| 13/10/2021 | 1.63p | 1.65p | 1.55p | 1.63p | 849684 |
| 12/10/2021 | 1.55p | 1.67p | 1.53p | 1.63p | 1855227 |
| 11/10/2021 | 1.53p | 1.60p | 1.46p | 1.55p | 1970567 |
| 08/10/2021 | 1.53p | 1.59p | 1.48p | 1.53p | 972096 |
| 07/10/2021 | 1.60p | 1.60p | 1.45p | 1.53p | 2128208 |
| 06/10/2021 | 1.55p | 1.69p | 1.50p | 1.60p | 1823634 |
| 05/10/2021 | 1.58p | 1.60p | 1.48p | 1.55p | 968014 |
| 04/10/2021 | 1.58p | 1.60p | 1.56p | 1.58p | 168954 |
| 01/10/2021 | 1.68p | 1.70p | 1.51p | 1.58p | 1591319 |
| 30/09/2021 | 1.68p | 1.73p | 1.60p | 1.68p | 990154 |
| 29/09/2021 | 1.73p | 1.75p | 1.67p | 1.68p | 1886303 |
| 28/09/2021 | 1.53p | 1.80p | 1.52p | 1.73p | 3260811 |
| 27/09/2021 | 1.58p | 1.58p | 1.48p | 1.53p | 777423 |
| 24/09/2021 | 1.58p | 1.65p | 1.50p | 1.58p | 959418 |
| 23/09/2021 | 1.63p | 1.63p | 1.51p | 1.58p | 1461159 |
| 22/09/2021 | 1.65p | 1.65p | 1.60p | 1.63p | 1647650 |
| 21/09/2021 | 1.75p | 1.98p | 1.62p | 1.65p | 14606059 |
| 20/09/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 1143834 |
| 17/09/2021 | 1.65p | 1.69p | 1.61p | 1.65p | 1781192 |
| 16/09/2021 | 1.65p | 1.65p | 1.60p | 1.65p | 687620 |
| 15/09/2021 | 1.60p | 1.70p | 1.52p | 1.65p | 1391759 |
| 14/09/2021 | 1.60p | 1.70p | 1.54p | 1.60p | 1137267 |
| 13/09/2021 | 1.58p | 1.70p | 1.58p | 1.60p | 4292016 |
| 10/09/2021 | 1.50p | 1.60p | 1.49p | 1.58p | 1629273 |
| 09/09/2021 | 1.55p | 1.55p | 1.50p | 1.50p | 454814 |
| 08/09/2021 | 1.60p | 1.60p | 1.40p | 1.55p | 4315273 |
| 07/09/2021 | 1.60p | 1.67p | 1.54p | 1.60p | 1062927 |
| 06/09/2021 | 1.50p | 1.70p | 1.48p | 1.60p | 3122695 |
| 03/09/2021 | 1.55p | 1.60p | 1.48p | 1.50p | 1410162 |
| 02/09/2021 | 1.45p | 1.59p | 1.44p | 1.55p | 3023227 |
| 01/09/2021 | 1.45p | 1.49p | 1.42p | 1.45p | 2033303 |
| 31/08/2021 | 1.35p | 1.50p | 1.30p | 1.45p | 2886316 |
| 27/08/2021 | 1.35p | 1.40p | 1.32p | 1.35p | 1017797 |
| 26/08/2021 | 1.40p | 1.40p | 1.32p | 1.35p | 626013 |
| 25/08/2021 | 1.45p | 1.50p | 1.30p | 1.40p | 1844520 |
| 24/08/2021 | 1.55p | 1.74p | 1.37p | 1.45p | 9295929 |
| 23/08/2021 | 1.45p | 1.57p | 1.22p | 1.50p | 6572087 |
| 20/08/2021 | 1.23p | 1.51p | 1.23p | 1.51p | 3787175 |
| 19/08/2021 | 1.25p | 1.25p | 1.16p | 1.23p | 771832 |
| 18/08/2021 | 1.25p | 1.25p | 1.23p | 1.25p | 871543 |
| 17/08/2021 | 1.30p | 1.30p | 1.21p | 1.25p | 1565688 |
| 16/08/2021 | 1.30p | 1.35p | 1.29p | 1.30p | 928612 |
| 13/08/2021 | 1.30p | 1.30p | 1.29p | 1.30p | 96183 |
| 12/08/2021 | 1.30p | 1.35p | 1.29p | 1.30p | 560355 |
| 11/08/2021 | 1.30p | 1.35p | 1.28p | 1.30p | 5692945 |
| 10/08/2021 | 1.33p | 1.40p | 1.23p | 1.30p | 3661295 |
| 09/08/2021 | 1.33p | 1.33p | 1.25p | 1.33p | 115131 |
| 06/08/2021 | 1.33p | 1.40p | 1.25p | 1.33p | 416948 |
| 05/08/2021 | 1.33p | 1.34p | 1.25p | 1.33p | 1381982 |
| 04/08/2021 | 1.35p | 1.35p | 1.23p | 1.33p | 1229625 |
| 03/08/2021 | 1.38p | 1.43p | 1.30p | 1.35p | 7870922 |
| 02/08/2021 | 1.28p | 1.37p | 1.20p | 1.30p | 855328 |
| 30/07/2021 | 1.28p | 1.38p | 1.18p | 1.28p | 466763 |
| 29/07/2021 | 1.28p | 1.38p | 1.21p | 1.28p | 791189 |
| 28/07/2021 | 1.20p | 1.24p | 1.19p | 1.20p | 791275 |
| 27/07/2021 | 1.20p | 1.23p | 1.18p | 1.20p | 1589842 |
| 26/07/2021 | 1.20p | 1.25p | 1.18p | 1.20p | 606501 |
| 23/07/2021 | 1.20p | 1.25p | 1.16p | 1.20p | 1392690 |
| 22/07/2021 | 1.20p | 1.22p | 1.16p | 1.20p | 538751 |
| 21/07/2021 | 1.20p | 1.20p | 1.15p | 1.20p | 221157 |
| 20/07/2021 | 1.23p | 1.23p | 1.15p | 1.20p | 478130 |
| 19/07/2021 | 1.25p | 1.25p | 1.20p | 1.23p | 360080 |
| 16/07/2021 | 1.25p | 1.25p | 1.20p | 1.25p | 825865 |
| 15/07/2021 | 1.25p | 1.28p | 1.23p | 1.25p | 645983 |
| 14/07/2021 | 1.25p | 1.25p | 1.23p | 1.25p | 100000 |
| 13/07/2021 | 1.25p | 1.25p | 1.23p | 1.25p | 280006 |
| 12/07/2021 | 1.25p | 1.30p | 1.23p | 1.25p | 1159458 |
| 09/07/2021 | 1.25p | 1.25p | 1.23p | 1.25p | 343640 |
| 08/07/2021 | 1.25p | 1.28p | 1.25p | 1.25p | 38062 |
| 07/07/2021 | 1.25p | 1.28p | 1.23p | 1.25p | 711321 |
| 06/07/2021 | 1.25p | 1.28p | 1.20p | 1.25p | 210614 |
| 05/07/2021 | 1.25p | 1.29p | 1.23p | 1.25p | 1375681 |
| 02/07/2021 | 1.25p | 1.25p | 1.21p | 1.25p | 287770 |
| 01/07/2021 | 1.25p | 1.25p | 1.20p | 1.25p | 1694631 |
| 30/06/2021 | 1.33p | 1.41p | 1.20p | 1.25p | 2696653 |
| 29/06/2021 | 1.23p | 1.29p | 1.17p | 1.23p | 2439290 |
| 28/06/2021 | 1.28p | 1.29p | 1.17p | 1.23p | 232355 |
| 25/06/2021 | 1.28p | 1.33p | 1.15p | 1.28p | 1648033 |
| 24/06/2021 | 1.28p | 1.28p | 1.18p | 1.28p | 711781 |
| 23/06/2021 | 1.28p | 1.28p | 1.18p | 1.28p | 352710 |
| 22/06/2021 | 1.20p | 1.37p | 1.15p | 1.28p | 2010733 |
| 21/06/2021 | 1.20p | 1.25p | 1.15p | 1.20p | 2649078 |
| 18/06/2021 | 1.33p | 1.33p | 1.12p | 1.20p | 2710198 |
| 17/06/2021 | 1.33p | 1.40p | 1.25p | 1.33p | 1853703 |
| 16/06/2021 | 1.23p | 1.38p | 1.19p | 1.33p | 1032686 |
| 15/06/2021 | 1.20p | 1.30p | 1.15p | 1.20p | 913799 |
| 14/06/2021 | 1.20p | 1.30p | 1.13p | 1.20p | 1873110 |
| 11/06/2021 | 1.15p | 1.26p | 1.10p | 1.20p | 1413695 |
| 10/06/2021 | 1.20p | 1.27p | 1.05p | 1.15p | 5250628 |
| 09/06/2021 | 1.30p | 1.40p | 1.10p | 1.20p | 1886883 |
| 08/06/2021 | 1.30p | 1.40p | 1.22p | 1.30p | 956137 |
| 07/06/2021 | 1.30p | 1.38p | 1.22p | 1.30p | 1312592 |
| 04/06/2021 | 1.30p | 1.35p | 1.21p | 1.30p | 1398232 |
| 03/06/2021 | 1.30p | 1.40p | 1.27p | 1.30p | 219847 |
| 02/06/2021 | 1.35p | 1.44p | 1.24p | 1.30p | 1348595 |
| 01/06/2021 | 1.35p | 1.45p | 1.25p | 1.35p | 131609 |
| 31/05/2021 | 1.30p | 1.47p | 1.30p | 1.35p | 1701902 |
| 28/05/2021 | 1.30p | 1.47p | 1.30p | 1.35p | 1701902 |
| 27/05/2021 | 1.30p | 1.37p | 1.26p | 1.30p | 361213 |
| 26/05/2021 | 1.30p | 1.40p | 1.25p | 1.30p | 543574 |
| 25/05/2021 | 1.30p | 1.32p | 1.24p | 1.30p | 363461 |
| 24/05/2021 | 1.30p | 1.34p | 1.23p | 1.30p | 649300 |
| 21/05/2021 | 1.30p | 1.35p | 1.20p | 1.30p | 1884708 |
| 20/05/2021 | 1.30p | 1.38p | 1.23p | 1.30p | 3201695 |
| 19/05/2021 | 1.40p | 1.40p | 1.23p | 1.35p | 1916506 |
| 18/05/2021 | 1.50p | 1.60p | 1.33p | 1.40p | 5406081 |
| 17/05/2021 | 1.33p | 1.36p | 1.28p | 1.33p | 705701 |
| 14/05/2021 | 1.30p | 1.40p | 1.23p | 1.33p | 1312022 |
| 13/05/2021 | 1.35p | 1.35p | 1.13p | 1.30p | 3217963 |
| 12/05/2021 | 1.35p | 1.35p | 1.22p | 1.30p | 4990995 |
| 11/05/2021 | 1.40p | 1.40p | 1.30p | 1.35p | 3072621 |
| 10/05/2021 | 1.40p | 1.43p | 1.32p | 1.40p | 1560611 |
| 07/05/2021 | 1.45p | 1.50p | 1.30p | 1.40p | 1880340 |
| 06/05/2021 | 1.45p | 1.55p | 1.35p | 1.45p | 1510613 |
| 05/05/2021 | 1.33p | 1.50p | 1.30p | 1.45p | 3970741 |
| 04/05/2021 | 1.43p | 1.43p | 1.30p | 1.33p | 1429733 |
| 30/04/2021 | 1.40p | 1.40p | 1.35p | 1.40p | 681887 |
| 29/04/2021 | 1.40p | 1.48p | 1.31p | 1.40p | 3543105 |
| 28/04/2021 | 1.45p | 1.49p | 1.35p | 1.40p | 451836 |
| 27/04/2021 | 1.50p | 1.50p | 1.21p | 1.45p | 8596780 |
| 26/04/2021 | 1.50p | 1.50p | 1.30p | 1.50p | 2631334 |
| 23/04/2021 | 1.50p | 1.52p | 1.40p | 1.50p | 1654957 |
| 22/04/2021 | 1.50p | 1.53p | 1.42p | 1.50p | 724452 |
| 21/04/2021 | 1.55p | 1.55p | 1.41p | 1.50p | 1297013 |
| 20/04/2021 | 1.55p | 1.57p | 1.43p | 1.55p | 888272 |
| 19/04/2021 | 1.58p | 1.59p | 1.50p | 1.55p | 997075 |
| 16/04/2021 | 1.58p | 1.63p | 1.53p | 1.58p | 1006189 |
| 15/04/2021 | 1.58p | 1.65p | 1.52p | 1.58p | 2972911 |
| 14/04/2021 | 1.70p | 1.78p | 1.41p | 1.58p | 6701326 |
| 13/04/2021 | 1.60p | 1.80p | 1.56p | 1.70p | 2134060 |
| 12/04/2021 | 1.65p | 1.70p | 1.56p | 1.60p | 2298019 |
| 09/04/2021 | 1.65p | 1.76p | 1.60p | 1.65p | 1905096 |
| 08/04/2021 | 1.60p | 1.78p | 1.56p | 1.65p | 2768657 |
| 07/04/2021 | 1.65p | 1.70p | 1.50p | 1.60p | 5311328 |
| 06/04/2021 | 1.65p | 1.70p | 1.60p | 1.65p | 4912324 |
| 01/04/2021 | 1.65p | 1.70p | 1.62p | 1.65p | 2162404 |
| 31/03/2021 | 1.68p | 1.70p | 1.61p | 1.65p | 2986681 |
| 30/03/2021 | 1.80p | 1.85p | 1.63p | 1.68p | 1622094 |
| 29/03/2021 | 1.75p | 2.10p | 1.73p | 1.80p | 6692948 |
| 26/03/2021 | 1.70p | 1.81p | 1.53p | 1.75p | 6861999 |
| 25/03/2021 | 1.70p | 1.78p | 1.60p | 1.70p | 3098682 |
| 24/03/2021 | 1.65p | 1.87p | 1.62p | 1.68p | 12288080 |
| 23/03/2021 | 1.75p | 1.80p | 1.63p | 1.65p | 5957369 |
| 22/03/2021 | 1.95p | 1.99p | 1.70p | 1.75p | 8001718 |
| 19/03/2021 | 2.00p | 2.10p | 1.90p | 1.92p | 7528644 |
| 18/03/2021 | 1.95p | 2.20p | 1.90p | 2.00p | 10502604 |
| 17/03/2021 | 1.80p | 2.20p | 1.70p | 1.95p | 23216524 |
| 16/03/2021 | 1.73p | 1.88p | 1.61p | 1.78p | 17565036 |
| 15/03/2021 | 1.65p | 1.90p | 1.60p | 1.70p | 18087798 |
| 12/03/2021 | 1.65p | 1.85p | 1.52p | 1.65p | 15783490 |
| 11/03/2021 | 1.65p | 1.73p | 1.60p | 1.65p | 4296428 |
*Close Price adjusted for both dividends and splits