Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
- Sell Unilever (ULVR) by UBS
- Neutral easyJet (EZJ) by Goldman Sachs
- Sell SSP Group (SSPG) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Underweight Sage Group (SGE) by Barclays
- Buy Mony Group (MONY) by Berenberg
Vaalco Energy, Inc (DI) (EGY) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 265.00p | 270.00p | 265.00p | 265.00p | 0 |
| 08/12/2025 | 280.00p | 280.00p | 270.00p | 270.00p | 333 |
| 05/12/2025 | 280.00p | 285.38p | 280.00p | 280.00p | 0 |
| 04/12/2025 | 280.00p | 285.38p | 280.00p | 280.00p | 0 |
| 03/12/2025 | 280.00p | 282.50p | 280.00p | 280.00p | 0 |
| 02/12/2025 | 280.00p | 282.50p | 280.00p | 280.00p | 0 |
| 01/12/2025 | 280.00p | 285.38p | 280.00p | 280.00p | 0 |
| 28/11/2025 | 280.00p | 280.00p | 271.00p | 280.00p | 1032 |
| 27/11/2025 | 280.00p | 282.50p | 280.00p | 280.00p | 0 |
| 26/11/2025 | 280.00p | 282.50p | 280.00p | 280.00p | 0 |
| 25/11/2025 | 280.00p | 282.50p | 280.00p | 280.00p | 0 |
| 24/11/2025 | 280.00p | 285.38p | 280.00p | 280.00p | 0 |
| 21/11/2025 | 280.00p | 282.50p | 280.00p | 280.00p | 0 |
| 20/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 19/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 18/11/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 17/11/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 14/11/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 13/11/2025 | 290.00p | 300.00p | 285.38p | 290.00p | 0 |
| 12/11/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/11/2025 | 300.00p | 300.00p | 290.00p | 300.00p | 0 |
| 10/11/2025 | 290.00p | 290.00p | 289.00p | 290.00p | 343 |
| 07/11/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 06/11/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 05/11/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 04/11/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 03/11/2025 | 290.00p | 290.00p | 289.00p | 290.00p | 173 |
| 31/10/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 30/10/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 29/10/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 28/10/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 27/10/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 24/10/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 23/10/2025 | 285.00p | 290.00p | 281.54p | 290.00p | 0 |
| 22/10/2025 | 285.00p | 288.75p | 285.00p | 285.00p | 0 |
| 21/10/2025 | 290.00p | 296.00p | 281.00p | 290.00p | 1120 |
| 20/10/2025 | 290.00p | 295.38p | 290.00p | 290.00p | 0 |
| 17/10/2025 | 290.00p | 295.38p | 290.00p | 290.00p | 0 |
| 16/10/2025 | 295.00p | 303.08p | 295.00p | 295.00p | 0 |
| 15/10/2025 | 295.00p | 303.08p | 295.00p | 295.00p | 0 |
| 14/10/2025 | 295.00p | 304.00p | 295.00p | 295.00p | 57 |
| 13/10/2025 | 295.00p | 295.00p | 281.50p | 295.00p | 700 |
| 10/10/2025 | 300.00p | 300.00p | 297.39p | 300.00p | 0 |
| 09/10/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/10/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 07/10/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 06/10/2025 | 300.00p | 312.00p | 300.00p | 300.00p | 316 |
| 03/10/2025 | 300.00p | 300.00p | 285.38p | 290.00p | 0 |
| 02/10/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/10/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 30/09/2025 | 310.00p | 320.00p | 310.00p | 310.00p | 0 |
| 29/09/2025 | 320.00p | 322.61p | 320.00p | 320.00p | 0 |
| 26/09/2025 | 320.00p | 322.61p | 320.00p | 320.00p | 0 |
| 25/09/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 24/09/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 23/09/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 22/09/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 19/09/2025 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 18/09/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 17/09/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 783 |
| 15/09/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 12/09/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 11/09/2025 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 10/09/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 09/09/2025 | 290.00p | 290.00p | 285.38p | 290.00p | 0 |
| 08/09/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 05/09/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 04/09/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 03/09/2025 | 300.00p | 302.61p | 302.61p | 300.00p | 0 |
| 02/09/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 01/09/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 29/08/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 28/08/2025 | 290.00p | 290.00p | 287.39p | 290.00p | 0 |
| 27/08/2025 | 285.00p | 285.00p | 281.74p | 285.00p | 0 |
| 26/08/2025 | 295.00p | 298.26p | 295.00p | 295.00p | 0 |
| 22/08/2025 | 295.00p | 298.26p | 280.00p | 295.00p | 0 |
| 21/08/2025 | 280.00p | 280.00p | 264.00p | 280.00p | 1000 |
| 20/08/2025 | 280.00p | 292.00p | 280.00p | 280.00p | 1000 |
| 19/08/2025 | 280.00p | 280.00p | 267.50p | 280.00p | 0 |
| 18/08/2025 | 280.00p | 280.00p | 264.00p | 280.00p | 234 |
| 15/08/2025 | 280.00p | 280.00p | 267.50p | 280.00p | 0 |
| 14/08/2025 | 280.00p | 280.00p | 269.23p | 280.00p | 0 |
| 13/08/2025 | 280.00p | 280.00p | 269.23p | 280.00p | 0 |
| 12/08/2025 | 280.00p | 290.00p | 264.00p | 280.00p | 932 |
| 11/08/2025 | 275.00p | 295.00p | 275.00p | 280.00p | 1694 |
| 08/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 07/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 06/08/2025 | 275.00p | 295.00p | 275.00p | 275.00p | 744 |
| 05/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 04/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 01/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 31/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 30/07/2025 | 275.00p | 291.57p | 275.00p | 275.00p | 1018 |
| 29/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 28/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 25/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 24/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 23/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 22/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 21/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 18/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 17/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 16/07/2025 | 275.00p | 275.00p | 270.63p | 275.00p | 10 |
| 15/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 14/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 11/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 10/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 09/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 08/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 07/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 04/07/2025 | 270.00p | 290.63p | 270.00p | 275.00p | 0 |
| 03/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 02/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 01/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 30/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 27/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 26/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 25/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 24/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 23/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 20/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 19/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 18/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 17/06/2025 | 275.00p | 278.26p | 275.00p | 275.00p | 0 |
| 16/06/2025 | 275.00p | 278.26p | 265.00p | 275.00p | 0 |
| 13/06/2025 | 265.00p | 265.00p | 261.74p | 265.00p | 0 |
| 12/06/2025 | 265.00p | 265.00p | 261.74p | 265.00p | 0 |
| 11/06/2025 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 10/06/2025 | 255.00p | 255.00p | 249.23p | 255.00p | 0 |
| 09/06/2025 | 255.00p | 255.00p | 249.23p | 255.00p | 0 |
| 06/06/2025 | 255.00p | 260.00p | 249.23p | 255.00p | 0 |
| 05/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 04/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 03/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 02/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 30/05/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 29/05/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 28/05/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 27/05/2025 | 270.00p | 280.77p | 260.00p | 260.00p | 0 |
| 23/05/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 22/05/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 21/05/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 20/05/2025 | 275.00p | 281.25p | 275.00p | 275.00p | 0 |
| 19/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 16/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 15/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 14/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 13/05/2025 | 270.00p | 287.50p | 266.67p | 280.00p | 0 |
| 12/05/2025 | 275.00p | 283.08p | 270.00p | 270.00p | 0 |
| 09/05/2025 | 275.00p | 283.08p | 275.00p | 275.00p | 0 |
| 08/05/2025 | 280.00p | 283.08p | 275.00p | 275.00p | 0 |
| 07/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 06/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 02/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 01/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 30/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 29/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 28/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 25/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 24/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 23/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 22/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 17/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 16/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 15/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 14/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 11/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 10/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 09/04/2025 | 295.00p | 295.65p | 280.00p | 280.00p | 0 |
| 08/04/2025 | 295.00p | 295.65p | 295.00p | 295.00p | 0 |
| 07/04/2025 | 295.00p | 295.65p | 295.00p | 295.00p | 0 |
| 04/04/2025 | 295.00p | 310.00p | 295.00p | 295.00p | 0 |
| 03/04/2025 | 310.00p | 312.61p | 310.00p | 310.00p | 0 |
| 02/04/2025 | 310.00p | 310.00p | 290.00p | 310.00p | 123 |
| 01/04/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 31/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 28/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 27/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 26/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 25/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 24/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 21/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 20/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 19/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 18/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 17/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 14/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 13/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 12/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 11/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 10/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 07/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 06/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 05/03/2025 | 310.00p | 315.00p | 299.23p | 310.00p | 0 |
| 04/03/2025 | 330.00p | 330.00p | 285.81p | 315.00p | 857 |
| 03/03/2025 | 335.00p | 335.00p | 325.00p | 335.00p | 0 |
| 28/02/2025 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/02/2025 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 26/02/2025 | 325.00p | 330.00p | 322.31p | 330.00p | 0 |
*Close Price adjusted for both dividends and splits