Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Hold Ibstock (IBST) by Deutsche Bank
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Overweight Convatec Group (CTEC) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Buy Greencore Group (CDI) (GNC) by Peel Hunt
- Neutral AJ Bell (AJB) by Goldman Sachs
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Market Perform easyJet (EZJ) by Bernstein
Vaalco Energy, Inc (DI) (EGY) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 07/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 06/08/2025 | 275.00p | 295.00p | 275.00p | 275.00p | 744 |
| 05/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 04/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 01/08/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 31/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 30/07/2025 | 275.00p | 291.57p | 275.00p | 275.00p | 1018 |
| 29/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 28/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 25/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 24/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 23/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 22/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 21/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 18/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 17/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 16/07/2025 | 275.00p | 275.00p | 270.63p | 275.00p | 10 |
| 15/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 14/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 11/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 10/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 09/07/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 08/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 07/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 04/07/2025 | 270.00p | 290.63p | 270.00p | 275.00p | 0 |
| 03/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 02/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 01/07/2025 | 275.00p | 290.63p | 275.00p | 275.00p | 0 |
| 30/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 27/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 26/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 25/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 24/06/2025 | 275.00p | 275.00p | 259.38p | 275.00p | 0 |
| 23/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 20/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 19/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 18/06/2025 | 285.00p | 285.00p | 276.92p | 285.00p | 0 |
| 17/06/2025 | 275.00p | 278.26p | 275.00p | 275.00p | 0 |
| 16/06/2025 | 275.00p | 278.26p | 265.00p | 275.00p | 0 |
| 13/06/2025 | 265.00p | 265.00p | 261.74p | 265.00p | 0 |
| 12/06/2025 | 265.00p | 265.00p | 261.74p | 265.00p | 0 |
| 11/06/2025 | 265.00p | 265.00p | 255.00p | 265.00p | 0 |
| 10/06/2025 | 255.00p | 255.00p | 249.23p | 255.00p | 0 |
| 09/06/2025 | 255.00p | 255.00p | 249.23p | 255.00p | 0 |
| 06/06/2025 | 255.00p | 260.00p | 249.23p | 255.00p | 0 |
| 05/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 04/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 03/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 02/06/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 30/05/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 29/05/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 28/05/2025 | 260.00p | 267.50p | 260.00p | 260.00p | 0 |
| 27/05/2025 | 270.00p | 280.77p | 260.00p | 260.00p | 0 |
| 23/05/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 22/05/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 21/05/2025 | 270.00p | 275.00p | 270.00p | 270.00p | 0 |
| 20/05/2025 | 275.00p | 281.25p | 275.00p | 275.00p | 0 |
| 19/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 16/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 15/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 14/05/2025 | 280.00p | 287.50p | 280.00p | 280.00p | 0 |
| 13/05/2025 | 270.00p | 287.50p | 266.67p | 280.00p | 0 |
| 12/05/2025 | 275.00p | 283.08p | 270.00p | 270.00p | 0 |
| 09/05/2025 | 275.00p | 283.08p | 275.00p | 275.00p | 0 |
| 08/05/2025 | 280.00p | 283.08p | 275.00p | 275.00p | 0 |
| 07/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 06/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 02/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 01/05/2025 | 280.00p | 292.50p | 280.00p | 280.00p | 0 |
| 30/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 29/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 28/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 25/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 24/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 23/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 22/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 17/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 16/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 15/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 14/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 11/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 10/04/2025 | 280.00p | 282.61p | 280.00p | 280.00p | 0 |
| 09/04/2025 | 295.00p | 295.65p | 280.00p | 280.00p | 0 |
| 08/04/2025 | 295.00p | 295.65p | 295.00p | 295.00p | 0 |
| 07/04/2025 | 295.00p | 295.65p | 295.00p | 295.00p | 0 |
| 04/04/2025 | 295.00p | 310.00p | 295.00p | 295.00p | 0 |
| 03/04/2025 | 310.00p | 312.61p | 310.00p | 310.00p | 0 |
| 02/04/2025 | 310.00p | 310.00p | 290.00p | 310.00p | 123 |
| 01/04/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 31/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 28/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 27/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 26/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 25/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 24/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 21/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 20/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 19/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 18/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 17/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 14/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 13/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 12/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 11/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 10/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 07/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 06/03/2025 | 310.00p | 310.00p | 299.23p | 310.00p | 0 |
| 05/03/2025 | 310.00p | 315.00p | 299.23p | 310.00p | 0 |
| 04/03/2025 | 330.00p | 330.00p | 285.81p | 315.00p | 857 |
| 03/03/2025 | 335.00p | 335.00p | 325.00p | 335.00p | 0 |
| 28/02/2025 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/02/2025 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 26/02/2025 | 325.00p | 330.00p | 322.31p | 330.00p | 0 |
| 25/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 24/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 21/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 20/02/2025 | 325.00p | 325.00p | 322.31p | 325.00p | 0 |
| 19/02/2025 | 325.00p | 325.00p | 320.00p | 325.00p | 0 |
| 18/02/2025 | 350.00p | 350.00p | 320.00p | 320.00p | 1964 |
| 17/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 14/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 13/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 12/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 11/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 10/02/2025 | 350.00p | 350.00p | 347.39p | 350.00p | 0 |
| 07/02/2025 | 350.00p | 360.00p | 347.39p | 350.00p | 0 |
| 06/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 05/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 04/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 03/02/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 31/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 30/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 29/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 28/01/2025 | 360.00p | 360.00p | 356.09p | 360.00p | 0 |
| 27/01/2025 | 375.00p | 375.00p | 335.00p | 360.00p | 5000 |
| 24/01/2025 | 375.00p | 375.00p | 371.86p | 375.00p | 0 |
| 23/01/2025 | 375.00p | 375.00p | 371.86p | 375.00p | 0 |
| 22/01/2025 | 375.00p | 375.00p | 371.86p | 375.00p | 0 |
| 21/01/2025 | 375.00p | 384.55p | 365.00p | 375.00p | 0 |
| 20/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 17/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 16/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 15/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 14/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 13/01/2025 | 365.00p | 387.75p | 365.00p | 365.00p | 6 |
| 10/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 09/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 08/01/2025 | 365.00p | 365.00p | 360.43p | 365.00p | 0 |
| 07/01/2025 | 405.00p | 422.73p | 360.43p | 365.00p | 0 |
| 06/01/2025 | 405.00p | 422.73p | 405.00p | 405.00p | 0 |
| 03/01/2025 | 405.00p | 422.73p | 405.00p | 405.00p | 0 |
| 02/01/2025 | 405.00p | 422.73p | 405.00p | 405.00p | 0 |
| 31/12/2024 | 405.00p | 422.73p | 380.00p | 405.00p | 0 |
| 30/12/2024 | 400.00p | 400.00p | 380.00p | 380.00p | 0 |
| 27/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 24/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 23/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 20/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 19/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 18/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 17/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 16/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 13/12/2024 | 400.00p | 400.00p | 386.67p | 400.00p | 0 |
| 12/12/2024 | 415.00p | 419.57p | 386.67p | 400.00p | 0 |
| 11/12/2024 | 415.00p | 419.57p | 415.00p | 415.00p | 0 |
| 10/12/2024 | 410.00p | 410.00p | 393.85p | 410.00p | 0 |
| 09/12/2024 | 410.00p | 410.00p | 393.85p | 410.00p | 0 |
| 06/12/2024 | 410.00p | 420.00p | 393.85p | 410.00p | 0 |
| 05/12/2024 | 455.00p | 455.00p | 416.00p | 420.00p | 2250 |
| 04/12/2024 | 455.00p | 463.75p | 455.00p | 455.00p | 0 |
| 03/12/2024 | 455.00p | 463.75p | 455.00p | 455.00p | 0 |
| 02/12/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 29/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 28/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 27/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 26/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 25/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 22/11/2024 | 462.50p | 485.38p | 485.38p | 462.50p | 0 |
| 21/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 20/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 19/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 18/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 15/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 14/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 13/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 12/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 11/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 08/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 07/11/2024 | 462.50p | 462.50p | 431.89p | 462.50p | 453 |
| 06/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 05/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 04/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 01/11/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 31/10/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 30/10/2024 | 462.50p | 485.38p | 462.50p | 462.50p | 0 |
| 29/10/2024 | 462.50p | 462.50p | 420.00p | 462.50p | 6 |
| 28/10/2024 | 482.50p | 492.31p | 462.50p | 462.50p | 0 |
| 25/10/2024 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 24/10/2024 | 482.50p | 550.00p | 482.50p | 482.50p | 0 |
*Close Price adjusted for both dividends and splits