Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 3,476.00p | 3,523.52p | 3,448.00p | 3,472.00p | 445156 |
| 04/12/2025 | 3,388.00p | 3,462.00p | 3,340.00p | 3,460.00p | 558459 |
| 03/12/2025 | 3,502.00p | 3,546.00p | 3,424.00p | 3,442.00p | 481276 |
| 02/12/2025 | 3,572.00p | 3,606.00p | 3,410.00p | 3,434.00p | 1975319 |
| 01/12/2025 | 3,502.00p | 3,614.00p | 3,490.00p | 3,612.00p | 1282629 |
| 28/11/2025 | 3,514.00p | 3,540.18p | 3,444.00p | 3,490.00p | 425630 |
| 27/11/2025 | 3,506.00p | 3,530.00p | 3,466.00p | 3,480.00p | 1319299 |
| 26/11/2025 | 3,370.00p | 3,462.00p | 3,338.00p | 3,462.00p | 3550855 |
| 25/11/2025 | 3,304.00p | 3,336.00p | 3,222.00p | 3,304.00p | 2177112 |
| 24/11/2025 | 3,224.00p | 3,340.00p | 3,174.00p | 3,294.00p | 16637091 |
| 21/11/2025 | 3,062.00p | 3,202.00p | 3,060.00p | 3,162.00p | 1869585 |
| 20/11/2025 | 3,224.00p | 3,270.00p | 3,176.00p | 3,222.00p | 582626 |
| 19/11/2025 | 3,212.00p | 3,304.00p | 3,194.00p | 3,208.00p | 840909 |
| 18/11/2025 | 3,062.00p | 3,216.65p | 3,028.41p | 3,168.00p | 616734 |
| 17/11/2025 | 3,300.00p | 3,334.00p | 3,186.00p | 3,186.00p | 560511 |
| 14/11/2025 | 3,322.00p | 3,328.10p | 3,144.00p | 3,302.00p | 1180186 |
| 13/11/2025 | 3,268.00p | 3,686.00p | 3,268.00p | 3,402.00p | 1506313 |
| 12/11/2025 | 3,132.00p | 3,234.00p | 3,112.00p | 3,214.00p | 555630 |
| 11/11/2025 | 3,148.00p | 3,180.00p | 3,086.00p | 3,104.00p | 368746 |
| 10/11/2025 | 3,120.00p | 3,142.00p | 3,092.00p | 3,142.00p | 530085 |
| 07/11/2025 | 3,050.00p | 3,078.00p | 2,956.00p | 3,008.00p | 427476 |
| 06/11/2025 | 3,066.00p | 3,100.00p | 3,044.00p | 3,050.00p | 326960 |
| 05/11/2025 | 2,958.00p | 3,006.00p | 2,916.00p | 2,992.00p | 397831 |
| 04/11/2025 | 2,998.00p | 3,067.13p | 2,926.00p | 2,974.00p | 442435 |
| 03/11/2025 | 3,072.00p | 3,102.00p | 3,028.00p | 3,040.00p | 391509 |
| 31/10/2025 | 3,090.00p | 3,124.00p | 3,066.00p | 3,074.00p | 383966 |
| 30/10/2025 | 3,074.00p | 3,130.55p | 3,052.96p | 3,102.00p | 372492 |
| 29/10/2025 | 3,138.00p | 3,190.00p | 3,064.00p | 3,072.00p | 597905 |
| 28/10/2025 | 2,972.00p | 3,082.00p | 2,900.00p | 3,064.00p | 511402 |
| 27/10/2025 | 3,166.00p | 3,166.00p | 2,980.00p | 3,018.00p | 845633 |
| 24/10/2025 | 3,128.00p | 3,178.00p | 3,080.00p | 3,178.00p | 427543 |
| 23/10/2025 | 3,116.00p | 3,198.00p | 3,110.00p | 3,142.00p | 618424 |
| 22/10/2025 | 3,220.00p | 3,242.00p | 3,034.00p | 3,050.00p | 1184898 |
| 21/10/2025 | 3,344.00p | 3,370.00p | 3,012.00p | 3,068.00p | 790178 |
| 20/10/2025 | 3,392.00p | 3,450.47p | 3,382.00p | 3,398.00p | 367908 |
| 17/10/2025 | 3,518.00p | 3,544.00p | 3,314.00p | 3,356.00p | 801113 |
| 16/10/2025 | 3,532.00p | 3,562.78p | 3,506.00p | 3,550.00p | 447980 |
| 15/10/2025 | 3,452.00p | 3,542.00p | 3,432.00p | 3,526.00p | 724465 |
| 14/10/2025 | 3,392.00p | 3,530.00p | 3,342.00p | 3,454.00p | 1149918 |
| 13/10/2025 | 3,178.00p | 3,566.00p | 3,174.00p | 3,436.00p | 694017 |
| 10/10/2025 | 3,084.00p | 3,112.00p | 3,038.00p | 3,088.00p | 1245233 |
| 09/10/2025 | 3,266.00p | 3,266.00p | 3,164.00p | 3,178.00p | 677015 |
| 08/10/2025 | 3,220.00p | 3,280.00p | 3,207.34p | 3,244.00p | 583005 |
| 07/10/2025 | 3,206.00p | 3,218.00p | 3,148.00p | 3,160.00p | 810793 |
| 06/10/2025 | 3,142.00p | 3,210.00p | 3,124.00p | 3,198.00p | 536733 |
| 03/10/2025 | 3,122.00p | 3,152.00p | 3,100.00p | 3,112.00p | 324228 |
| 02/10/2025 | 3,150.00p | 3,150.00p | 3,036.00p | 3,054.00p | 306210 |
| 01/10/2025 | 3,098.00p | 3,158.00p | 3,074.00p | 3,136.00p | 1527826 |
| 30/09/2025 | 3,100.00p | 3,134.00p | 2,996.00p | 3,100.00p | 584515 |
| 29/09/2025 | 3,094.00p | 3,142.00p | 3,082.00p | 3,096.00p | 506092 |
| 26/09/2025 | 3,020.00p | 3,084.00p | 3,011.22p | 3,072.00p | 333960 |
| 25/09/2025 | 3,014.00p | 3,076.00p | 2,968.00p | 3,058.00p | 528406 |
| 24/09/2025 | 3,082.00p | 3,138.00p | 3,064.00p | 3,088.00p | 446144 |
| 23/09/2025 | 3,032.00p | 3,092.00p | 3,032.00p | 3,076.00p | 398573 |
| 22/09/2025 | 2,908.00p | 3,024.00p | 2,908.00p | 3,022.00p | 437984 |
| 19/09/2025 | 2,730.00p | 2,838.00p | 2,725.35p | 2,828.00p | 6004858 |
| 18/09/2025 | 2,732.00p | 2,774.00p | 2,658.00p | 2,692.00p | 626010 |
| 17/09/2025 | 2,844.00p | 2,866.00p | 2,790.00p | 2,802.00p | 419633 |
| 16/09/2025 | 2,842.00p | 2,894.00p | 2,842.00p | 2,860.00p | 724200 |
| 15/09/2025 | 2,842.00p | 2,920.00p | 2,830.00p | 2,894.00p | 408936 |
| 12/09/2025 | 2,856.00p | 2,890.00p | 2,810.00p | 2,818.00p | 465593 |
| 11/09/2025 | 2,804.00p | 2,820.00p | 2,804.00p | 2,822.00p | 295658 |
| 10/09/2025 | 2,804.00p | 2,844.00p | 2,770.00p | 2,820.00p | 286618 |
| 09/09/2025 | 2,804.00p | 2,858.00p | 2,804.00p | 2,812.00p | 619837 |
| 08/09/2025 | 2,750.00p | 2,794.00p | 2,746.00p | 2,774.00p | 312358 |
| 05/09/2025 | 2,728.00p | 2,768.00p | 2,722.00p | 2,754.00p | 394261 |
| 04/09/2025 | 2,710.00p | 2,734.00p | 2,698.00p | 2,712.00p | 288535 |
| 03/09/2025 | 2,662.00p | 2,755.60p | 2,662.00p | 2,760.00p | 413014 |
| 02/09/2025 | 2,606.00p | 2,660.77p | 2,598.00p | 2,664.00p | 406438 |
| 01/09/2025 | 2,604.00p | 2,648.00p | 2,589.99p | 2,624.00p | 253572 |
| 29/08/2025 | 2,514.00p | 2,546.00p | 2,496.27p | 2,536.00p | 355705 |
| 28/08/2025 | 2,562.00p | 2,572.00p | 2,472.00p | 2,492.00p | 476135 |
| 27/08/2025 | 2,582.00p | 2,582.00p | 2,522.00p | 2,544.00p | 203571 |
| 26/08/2025 | 2,564.00p | 2,589.00p | 2,540.00p | 2,578.00p | 484236 |
| 22/08/2025 | 2,550.00p | 2,568.00p | 2,510.00p | 2,552.00p | 182010 |
| 21/08/2025 | 2,512.00p | 2,556.00p | 2,487.02p | 2,550.00p | 230105 |
| 20/08/2025 | 2,422.00p | 2,500.00p | 2,410.00p | 2,492.00p | 241163 |
| 19/08/2025 | 2,506.00p | 2,514.00p | 2,432.00p | 2,436.00p | 271606 |
| 18/08/2025 | 2,494.00p | 2,564.00p | 2,486.00p | 2,486.00p | 1649358 |
| 15/08/2025 | 2,458.00p | 2,474.00p | 2,416.01p | 2,456.00p | 223394 |
| 14/08/2025 | 2,446.00p | 2,460.00p | 2,428.00p | 2,440.00p | 197915 |
| 13/08/2025 | 2,476.00p | 2,476.00p | 2,438.00p | 2,444.00p | 183285 |
| 12/08/2025 | 2,464.00p | 2,482.00p | 2,433.94p | 2,458.00p | 232397 |
| 11/08/2025 | 2,414.00p | 2,448.00p | 2,390.00p | 2,446.00p | 205192 |
| 08/08/2025 | 2,484.00p | 2,515.86p | 2,428.00p | 2,434.00p | 311039 |
| 07/08/2025 | 2,496.00p | 2,526.00p | 2,460.00p | 2,484.00p | 250147 |
| 06/08/2025 | 2,464.00p | 2,498.00p | 2,452.00p | 2,476.00p | 565807 |
| 05/08/2025 | 2,398.00p | 2,452.00p | 2,370.00p | 2,444.00p | 369025 |
| 04/08/2025 | 2,310.00p | 2,446.00p | 2,310.00p | 2,428.00p | 1254067 |
| 01/08/2025 | 2,260.00p | 2,358.00p | 2,260.00p | 2,340.00p | 340147 |
| 31/07/2025 | 2,378.00p | 2,401.02p | 2,238.00p | 2,300.00p | 593389 |
| 30/07/2025 | 2,378.00p | 2,378.00p | 2,304.00p | 2,332.00p | 287736 |
| 29/07/2025 | 2,270.00p | 2,360.00p | 2,264.00p | 2,332.00p | 399460 |
| 28/07/2025 | 2,296.00p | 2,302.00p | 2,236.00p | 2,266.00p | 392831 |
| 25/07/2025 | 2,308.00p | 2,314.00p | 2,270.00p | 2,292.00p | 232189 |
| 24/07/2025 | 2,306.00p | 2,316.00p | 2,270.00p | 2,308.00p | 274210 |
| 23/07/2025 | 2,328.00p | 2,346.00p | 2,278.00p | 2,338.00p | 2313959 |
| 22/07/2025 | 2,292.00p | 2,332.00p | 2,268.00p | 2,332.00p | 227011 |
| 21/07/2025 | 2,194.00p | 2,292.00p | 2,194.00p | 2,284.00p | 1043369 |
| 18/07/2025 | 2,188.00p | 2,220.00p | 2,182.00p | 2,194.00p | 268875 |
| 17/07/2025 | 2,242.00p | 2,254.00p | 2,164.00p | 2,172.00p | 219188 |
| 16/07/2025 | 2,224.00p | 2,262.00p | 2,198.00p | 2,232.00p | 655648 |
| 15/07/2025 | 2,302.00p | 2,302.00p | 2,242.00p | 2,244.00p | 252089 |
| 14/07/2025 | 2,278.00p | 2,314.00p | 2,262.00p | 2,306.00p | 344855 |
| 11/07/2025 | 2,256.00p | 2,282.00p | 2,216.00p | 2,280.00p | 315637 |
| 10/07/2025 | 2,226.00p | 2,254.00p | 2,200.00p | 2,220.00p | 262319 |
| 09/07/2025 | 2,230.00p | 2,234.00p | 2,176.00p | 2,186.00p | 417835 |
| 08/07/2025 | 2,308.00p | 2,352.00p | 2,192.00p | 2,214.00p | 470233 |
| 07/07/2025 | 2,268.00p | 2,294.46p | 2,234.00p | 2,290.00p | 755837 |
| 04/07/2025 | 2,260.00p | 2,288.00p | 2,242.00p | 2,288.00p | 276527 |
| 03/07/2025 | 2,270.00p | 2,288.00p | 2,220.00p | 2,262.00p | 390957 |
| 02/07/2025 | 2,278.00p | 2,312.00p | 2,244.00p | 2,258.00p | 432385 |
| 01/07/2025 | 2,260.00p | 2,294.00p | 2,218.00p | 2,292.00p | 343060 |
| 30/06/2025 | 2,184.00p | 2,228.00p | 2,180.00p | 2,228.00p | 274515 |
| 27/06/2025 | 2,268.00p | 2,272.00p | 2,168.00p | 2,176.00p | 478052 |
| 26/06/2025 | 2,284.00p | 2,296.67p | 2,248.00p | 2,272.00p | 258111 |
| 25/06/2025 | 2,236.00p | 2,254.00p | 2,224.00p | 2,246.00p | 263529 |
| 24/06/2025 | 2,294.00p | 2,304.00p | 2,196.00p | 2,212.00p | 662575 |
| 23/06/2025 | 2,258.00p | 2,364.00p | 2,258.00p | 2,356.00p | 450820 |
| 20/06/2025 | 2,246.00p | 2,296.00p | 2,246.00p | 2,286.00p | 3216529 |
| 19/06/2025 | 2,286.00p | 2,298.00p | 2,262.00p | 2,276.00p | 260292 |
| 18/06/2025 | 2,306.00p | 2,312.00p | 2,282.00p | 2,306.00p | 448313 |
| 17/06/2025 | 2,276.00p | 2,348.00p | 2,276.00p | 2,320.00p | 603620 |
| 16/06/2025 | 2,346.00p | 2,370.00p | 2,300.00p | 2,322.00p | 582005 |
| 13/06/2025 | 2,360.00p | 2,406.00p | 2,350.00p | 2,400.00p | 473782 |
| 12/06/2025 | 2,250.00p | 2,332.00p | 2,245.64p | 2,332.00p | 383974 |
| 11/06/2025 | 2,218.00p | 2,250.00p | 2,204.00p | 2,236.00p | 354145 |
| 10/06/2025 | 2,266.00p | 2,278.00p | 2,222.00p | 2,222.00p | 389225 |
| 09/06/2025 | 2,282.00p | 2,297.28p | 2,240.00p | 2,276.00p | 372458 |
| 06/06/2025 | 2,386.00p | 2,398.00p | 2,302.00p | 2,312.00p | 380960 |
| 05/06/2025 | 2,330.00p | 2,404.00p | 2,330.00p | 2,386.00p | 532290 |
| 04/06/2025 | 2,420.00p | 2,437.00p | 2,330.00p | 2,348.00p | 533216 |
| 03/06/2025 | 2,380.00p | 2,406.00p | 2,351.66p | 2,366.00p | 359457 |
| 02/06/2025 | 2,278.00p | 2,408.00p | 2,260.00p | 2,406.00p | 573895 |
| 30/05/2025 | 2,254.00p | 2,282.00p | 2,242.00p | 2,252.00p | 939697 |
| 29/05/2025 | 2,278.00p | 2,322.00p | 2,260.00p | 2,278.00p | 260641 |
| 28/05/2025 | 2,252.00p | 2,280.00p | 2,244.00p | 2,276.00p | 286154 |
| 27/05/2025 | 2,242.00p | 2,244.00p | 2,162.00p | 2,230.00p | 341086 |
| 23/05/2025 | 2,220.00p | 2,276.00p | 2,192.00p | 2,260.00p | 355974 |
| 22/05/2025 | 2,180.00p | 2,206.00p | 2,167.68p | 2,188.00p | 388608 |
| 21/05/2025 | 2,132.00p | 2,176.00p | 2,114.00p | 2,162.00p | 350206 |
| 20/05/2025 | 2,044.00p | 2,116.00p | 2,044.00p | 2,102.00p | 301792 |
| 19/05/2025 | 2,050.00p | 2,096.00p | 2,050.00p | 2,076.00p | 597129 |
| 16/05/2025 | 2,062.00p | 2,079.00p | 2,026.00p | 2,058.00p | 523492 |
| 15/05/2025 | 2,042.00p | 2,094.00p | 2,025.18p | 2,088.00p | 360867 |
| 14/05/2025 | 2,106.00p | 2,122.00p | 2,048.33p | 2,076.00p | 374835 |
| 13/05/2025 | 2,126.00p | 2,160.00p | 2,110.00p | 2,128.00p | 413606 |
| 12/05/2025 | 2,282.00p | 2,282.00p | 2,122.00p | 2,134.00p | 454757 |
| 09/05/2025 | 2,208.00p | 2,274.00p | 2,208.00p | 2,258.00p | 504780 |
| 08/05/2025 | 2,194.00p | 2,226.00p | 2,188.00p | 2,208.00p | 566016 |
| 07/05/2025 | 2,222.00p | 2,240.00p | 2,187.20p | 2,226.00p | 283591 |
| 06/05/2025 | 2,140.00p | 2,243.14p | 2,118.00p | 2,214.00p | 2205091 |
| 02/05/2025 | 2,120.00p | 2,120.00p | 2,062.00p | 2,104.00p | 409241 |
| 01/05/2025 | 2,044.00p | 2,136.00p | 2,020.00p | 2,060.00p | 346760 |
| 30/04/2025 | 1,983.00p | 2,016.00p | 1,979.00p | 2,016.00p | 471942 |
| 29/04/2025 | 2,042.00p | 2,042.00p | 2,004.00p | 2,022.00p | 297861 |
| 28/04/2025 | 2,018.00p | 2,034.00p | 1,993.00p | 2,018.00p | 391124 |
| 25/04/2025 | 2,010.00p | 2,026.00p | 1,971.00p | 2,020.00p | 555171 |
| 24/04/2025 | 2,074.00p | 2,110.76p | 2,050.00p | 2,056.00p | 653171 |
| 23/04/2025 | 2,076.00p | 2,102.00p | 2,022.00p | 2,038.00p | 764457 |
| 22/04/2025 | 2,164.00p | 2,234.00p | 2,146.00p | 2,160.00p | 1570422 |
| 17/04/2025 | 2,168.00p | 2,184.00p | 2,134.00p | 2,154.00p | 677566 |
| 16/04/2025 | 2,080.00p | 2,216.00p | 2,064.00p | 2,184.00p | 643169 |
| 15/04/2025 | 2,044.00p | 2,070.00p | 2,034.00p | 2,052.00p | 484120 |
| 14/04/2025 | 2,010.00p | 2,044.00p | 1,968.00p | 2,034.00p | 484118 |
| 11/04/2025 | 1,924.00p | 2,012.00p | 1,911.00p | 2,004.00p | 719111 |
| 10/04/2025 | 1,827.00p | 1,892.00p | 1,825.00p | 1,883.00p | 563293 |
| 09/04/2025 | 1,735.00p | 1,820.45p | 1,712.04p | 1,778.00p | 580319 |
| 08/04/2025 | 1,702.00p | 1,764.00p | 1,688.00p | 1,738.00p | 1008939 |
| 07/04/2025 | 1,652.00p | 1,786.00p | 1,622.00p | 1,697.00p | 758132 |
| 04/04/2025 | 1,818.00p | 1,819.00p | 1,668.00p | 1,699.00p | 513516 |
| 03/04/2025 | 1,798.00p | 1,845.00p | 1,743.00p | 1,836.00p | 517398 |
| 02/04/2025 | 1,834.00p | 1,850.00p | 1,805.00p | 1,826.00p | 355096 |
| 01/04/2025 | 1,823.00p | 1,861.00p | 1,817.00p | 1,854.00p | 275720 |
| 31/03/2025 | 1,823.00p | 1,836.00p | 1,785.00p | 1,819.00p | 536001 |
| 28/03/2025 | 1,806.00p | 1,842.00p | 1,796.00p | 1,824.00p | 389268 |
| 27/03/2025 | 1,758.00p | 1,806.00p | 1,751.00p | 1,787.00p | 427412 |
| 26/03/2025 | 1,784.00p | 1,791.00p | 1,755.00p | 1,755.00p | 281799 |
| 25/03/2025 | 1,727.00p | 1,792.00p | 1,721.33p | 1,772.00p | 314994 |
| 24/03/2025 | 1,749.00p | 1,765.00p | 1,734.00p | 1,748.00p | 366656 |
| 21/03/2025 | 1,719.00p | 1,743.00p | 1,714.00p | 1,725.00p | 2257233 |
| 20/03/2025 | 1,753.00p | 1,757.00p | 1,712.00p | 1,736.00p | 356371 |
| 19/03/2025 | 1,760.00p | 1,760.00p | 1,709.00p | 1,746.00p | 463483 |
| 18/03/2025 | 1,727.00p | 1,774.00p | 1,717.00p | 1,748.00p | 652455 |
| 17/03/2025 | 1,675.00p | 1,709.00p | 1,672.00p | 1,709.00p | 370458 |
| 14/03/2025 | 1,661.00p | 1,725.63p | 1,645.00p | 1,670.00p | 496256 |
| 13/03/2025 | 1,580.00p | 1,661.00p | 1,578.50p | 1,651.00p | 1779278 |
| 12/03/2025 | 1,617.00p | 1,652.70p | 1,592.00p | 1,621.00p | 479006 |
| 11/03/2025 | 1,610.00p | 1,671.00p | 1,610.00p | 1,620.00p | 518733 |
| 10/03/2025 | 1,631.00p | 1,657.00p | 1,611.00p | 1,618.00p | 381222 |
| 07/03/2025 | 1,647.00p | 1,663.00p | 1,583.00p | 1,612.00p | 640093 |
| 06/03/2025 | 1,623.00p | 1,682.00p | 1,578.00p | 1,670.00p | 630001 |
| 05/03/2025 | 1,579.00p | 1,609.00p | 1,552.00p | 1,592.00p | 737372 |
| 04/03/2025 | 1,550.00p | 1,594.00p | 1,534.00p | 1,536.00p | 529133 |
| 03/03/2025 | 1,551.00p | 1,595.00p | 1,533.00p | 1,574.00p | 841446 |
| 28/02/2025 | 1,508.00p | 1,581.00p | 1,486.00p | 1,544.00p | 14013511 |
| 27/02/2025 | 1,612.00p | 1,622.00p | 1,542.00p | 1,545.00p | 933482 |
| 26/02/2025 | 1,612.00p | 1,636.00p | 1,579.00p | 1,630.00p | 734092 |
| 25/02/2025 | 1,650.00p | 1,670.00p | 1,611.00p | 1,619.00p | 549598 |
| 24/02/2025 | 1,732.00p | 1,747.00p | 1,649.00p | 1,674.00p | 558760 |
*Close Price adjusted for both dividends and splits