Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2024 | 1,671.00p | 1,688.00p | 1,623.00p | 1,650.00p | 347587 |
| 02/05/2024 | 1,722.00p | 1,730.00p | 1,612.00p | 1,671.00p | 389073 |
| 01/05/2024 | 1,696.00p | 1,710.00p | 1,681.00p | 1,696.00p | 224824 |
| 30/04/2024 | 1,734.00p | 1,741.00p | 1,676.00p | 1,703.00p | 514688 |
| 29/04/2024 | 1,683.00p | 1,745.00p | 1,683.00p | 1,745.00p | 1529901 |
| 26/04/2024 | 1,720.00p | 1,723.00p | 1,699.00p | 1,705.00p | 253154 |
| 25/04/2024 | 1,685.00p | 1,715.00p | 1,662.00p | 1,687.00p | 401075 |
| 24/04/2024 | 1,698.00p | 1,726.00p | 1,688.00p | 1,717.00p | 245883 |
| 23/04/2024 | 1,665.00p | 1,682.00p | 1,642.00p | 1,680.00p | 369592 |
| 22/04/2024 | 1,750.00p | 1,754.43p | 1,711.00p | 1,720.00p | 377347 |
| 19/04/2024 | 1,711.00p | 1,769.00p | 1,711.00p | 1,767.00p | 232073 |
| 18/04/2024 | 1,726.00p | 1,743.00p | 1,711.78p | 1,728.00p | 313684 |
| 17/04/2024 | 1,699.00p | 1,733.00p | 1,682.00p | 1,728.00p | 379938 |
| 16/04/2024 | 1,710.00p | 1,729.00p | 1,662.00p | 1,707.00p | 605471 |
| 15/04/2024 | 1,781.00p | 1,804.00p | 1,701.00p | 1,712.00p | 794597 |
| 12/04/2024 | 1,777.00p | 1,870.00p | 1,777.00p | 1,843.00p | 681978 |
| 11/04/2024 | 1,733.00p | 1,769.00p | 1,722.00p | 1,758.00p | 410955 |
| 10/04/2024 | 1,749.00p | 1,773.00p | 1,686.00p | 1,752.00p | 1932440 |
| 09/04/2024 | 1,714.00p | 1,759.00p | 1,711.00p | 1,751.00p | 642596 |
| 08/04/2024 | 1,707.00p | 1,738.00p | 1,688.00p | 1,703.00p | 512347 |
| 05/04/2024 | 1,651.00p | 1,717.00p | 1,649.00p | 1,707.00p | 380132 |
| 04/04/2024 | 1,660.00p | 1,672.00p | 1,619.00p | 1,669.00p | 436133 |
| 03/04/2024 | 1,629.00p | 1,660.00p | 1,610.00p | 1,654.00p | 391310 |
| 02/04/2024 | 1,615.00p | 1,677.00p | 1,615.00p | 1,626.00p | 522120 |
| 28/03/2024 | 1,583.00p | 1,618.00p | 1,569.00p | 1,609.00p | 540890 |
| 27/03/2024 | 1,505.00p | 1,586.00p | 1,468.00p | 1,581.00p | 425258 |
| 26/03/2024 | 1,465.00p | 1,502.00p | 1,462.01p | 1,502.00p | 355593 |
| 25/03/2024 | 1,469.00p | 1,477.00p | 1,457.00p | 1,466.00p | 311556 |
| 22/03/2024 | 1,469.00p | 1,476.00p | 1,451.00p | 1,458.00p | 233750 |
| 21/03/2024 | 1,491.00p | 1,514.00p | 1,471.00p | 1,475.00p | 486514 |
| 20/03/2024 | 1,463.00p | 1,463.00p | 1,451.00p | 1,442.00p | 202570 |
| 19/03/2024 | 1,463.00p | 1,475.00p | 1,440.00p | 1,451.00p | 270559 |
| 18/03/2024 | 1,475.00p | 1,495.00p | 1,455.00p | 1,462.00p | 273359 |
| 15/03/2024 | 1,443.00p | 1,491.00p | 1,437.00p | 1,479.00p | 4355632 |
| 14/03/2024 | 1,473.00p | 1,479.00p | 1,440.00p | 1,445.00p | 306130 |
| 13/03/2024 | 1,456.00p | 1,478.00p | 1,430.00p | 1,473.00p | 319046 |
| 12/03/2024 | 1,477.00p | 1,484.00p | 1,442.00p | 1,453.00p | 452846 |
| 11/03/2024 | 1,462.00p | 1,475.00p | 1,447.01p | 1,471.00p | 306705 |
| 08/03/2024 | 1,488.00p | 1,504.00p | 1,455.00p | 1,462.00p | 422377 |
| 07/03/2024 | 1,438.00p | 1,484.00p | 1,438.00p | 1,478.00p | 692380 |
| 06/03/2024 | 1,435.00p | 1,466.00p | 1,422.00p | 1,454.00p | 605770 |
| 05/03/2024 | 1,374.00p | 1,437.00p | 1,373.00p | 1,426.00p | 586873 |
| 04/03/2024 | 1,333.00p | 1,380.00p | 1,322.00p | 1,368.00p | 837538 |
| 01/03/2024 | 1,287.00p | 1,337.00p | 1,267.00p | 1,324.00p | 556823 |
| 29/02/2024 | 1,297.00p | 1,310.50p | 1,251.00p | 1,275.00p | 875445 |
| 28/02/2024 | 1,288.00p | 1,296.00p | 1,231.00p | 1,277.00p | 585987 |
| 27/02/2024 | 1,285.00p | 1,291.00p | 1,265.00p | 1,277.00p | 525089 |
| 26/02/2024 | 1,290.00p | 1,306.00p | 1,258.00p | 1,263.00p | 370521 |
| 23/02/2024 | 1,250.00p | 1,266.00p | 1,233.00p | 1,263.00p | 490363 |
| 22/02/2024 | 1,298.00p | 1,304.00p | 1,250.00p | 1,250.00p | 420469 |
| 21/02/2024 | 1,315.00p | 1,322.80p | 1,301.00p | 1,312.00p | 311435 |
| 20/02/2024 | 1,302.00p | 1,310.00p | 1,290.00p | 1,297.00p | 280406 |
| 19/02/2024 | 1,299.00p | 1,302.00p | 1,280.00p | 1,302.00p | 163601 |
| 16/02/2024 | 1,303.00p | 1,312.00p | 1,279.00p | 1,300.00p | 340827 |
| 15/02/2024 | 1,283.00p | 1,309.00p | 1,278.00p | 1,292.00p | 438824 |
| 14/02/2024 | 1,273.00p | 1,281.00p | 1,254.00p | 1,269.00p | 446382 |
| 13/02/2024 | 1,323.00p | 1,337.00p | 1,268.00p | 1,282.00p | 451176 |
| 12/02/2024 | 1,312.00p | 1,329.00p | 1,298.00p | 1,323.00p | 2795936 |
| 09/02/2024 | 1,295.00p | 1,303.00p | 1,269.00p | 1,286.00p | 355705 |
| 08/02/2024 | 1,307.00p | 1,315.00p | 1,290.00p | 1,290.00p | 296079 |
| 07/02/2024 | 1,325.00p | 1,342.00p | 1,304.00p | 1,307.00p | 269696 |
| 06/02/2024 | 1,348.00p | 1,348.00p | 1,325.00p | 1,338.00p | 387176 |
| 05/02/2024 | 1,360.00p | 1,366.00p | 1,339.00p | 1,340.00p | 363363 |
| 02/02/2024 | 1,415.00p | 1,426.00p | 1,347.00p | 1,357.00p | 399421 |
| 01/02/2024 | 1,386.00p | 1,415.00p | 1,378.00p | 1,415.00p | 775953 |
| 31/01/2024 | 1,410.00p | 1,423.00p | 1,388.00p | 1,412.00p | 398155 |
| 30/01/2024 | 1,420.00p | 1,424.00p | 1,397.00p | 1,403.00p | 378729 |
| 29/01/2024 | 1,429.00p | 1,441.69p | 1,402.00p | 1,413.00p | 375523 |
| 26/01/2024 | 1,438.00p | 1,453.00p | 1,426.00p | 1,426.00p | 294751 |
| 25/01/2024 | 1,427.00p | 1,437.00p | 1,413.00p | 1,433.00p | 436394 |
| 24/01/2024 | 1,436.00p | 1,510.00p | 1,427.63p | 1,437.00p | 697337 |
| 23/01/2024 | 1,343.00p | 1,377.00p | 1,331.00p | 1,377.00p | 523413 |
| 22/01/2024 | 1,390.00p | 1,401.15p | 1,334.00p | 1,337.00p | 434567 |
| 19/01/2024 | 1,402.00p | 1,411.00p | 1,369.00p | 1,383.00p | 345894 |
| 18/01/2024 | 1,379.00p | 1,397.77p | 1,365.00p | 1,388.00p | 291432 |
| 17/01/2024 | 1,425.00p | 1,437.00p | 1,379.62p | 1,384.00p | 358694 |
| 16/01/2024 | 1,465.00p | 1,477.00p | 1,440.00p | 1,443.00p | 253062 |
| 15/01/2024 | 1,468.00p | 1,484.00p | 1,461.00p | 1,470.00p | 189980 |
| 12/01/2024 | 1,455.00p | 1,479.00p | 1,435.00p | 1,479.00p | 496907 |
| 11/01/2024 | 1,465.00p | 1,478.00p | 1,420.00p | 1,425.00p | 418902 |
| 10/01/2024 | 1,501.00p | 1,511.00p | 1,464.00p | 1,464.00p | 336897 |
| 09/01/2024 | 1,541.00p | 1,545.00p | 1,498.00p | 1,511.00p | 333333 |
| 08/01/2024 | 1,548.00p | 1,566.00p | 1,539.00p | 1,540.00p | 400074 |
| 05/01/2024 | 1,545.00p | 1,591.00p | 1,442.00p | 1,577.00p | 1007908 |
| 04/01/2024 | 1,707.00p | 1,711.00p | 1,675.00p | 1,694.00p | 202488 |
| 03/01/2024 | 1,740.00p | 1,751.00p | 1,713.00p | 1,716.00p | 363216 |
| 02/01/2024 | 1,764.00p | 1,792.00p | 1,747.00p | 1,757.00p | 247458 |
| 29/12/2023 | 1,780.00p | 1,782.46p | 1,755.00p | 1,757.00p | 51619 |
| 28/12/2023 | 1,792.00p | 1,798.00p | 1,777.00p | 1,781.00p | 140388 |
| 27/12/2023 | 1,794.00p | 1,823.00p | 1,788.00p | 1,799.00p | 159702 |
| 22/12/2023 | 1,808.00p | 1,808.00p | 1,786.00p | 1,786.00p | 133810 |
| 21/12/2023 | 1,788.00p | 1,799.00p | 1,763.00p | 1,785.00p | 250796 |
| 20/12/2023 | 1,835.00p | 1,847.00p | 1,807.00p | 1,814.00p | 354045 |
| 19/12/2023 | 1,773.00p | 1,818.00p | 1,765.00p | 1,817.00p | 241095 |
| 18/12/2023 | 1,762.00p | 1,786.00p | 1,754.00p | 1,783.00p | 311695 |
| 15/12/2023 | 1,799.00p | 1,815.00p | 1,764.00p | 1,780.00p | 1679554 |
| 14/12/2023 | 1,760.00p | 1,839.00p | 1,760.00p | 1,804.00p | 346944 |
| 13/12/2023 | 1,689.00p | 1,702.00p | 1,669.00p | 1,693.00p | 588170 |
| 12/12/2023 | 1,714.00p | 1,726.00p | 1,682.00p | 1,685.00p | 277252 |
| 11/12/2023 | 1,729.00p | 1,729.00p | 1,686.00p | 1,700.00p | 319997 |
| 08/12/2023 | 1,796.00p | 1,802.00p | 1,755.00p | 1,760.00p | 308065 |
| 07/12/2023 | 1,805.00p | 1,817.00p | 1,771.00p | 1,787.00p | 281373 |
| 06/12/2023 | 1,814.00p | 1,832.00p | 1,788.00p | 1,816.00p | 258826 |
| 05/12/2023 | 1,846.00p | 1,850.00p | 1,773.00p | 1,785.00p | 531530 |
| 04/12/2023 | 1,874.00p | 1,900.00p | 1,859.00p | 1,868.00p | 492163 |
| 01/12/2023 | 1,850.00p | 1,902.00p | 1,850.00p | 1,891.00p | 314072 |
| 30/11/2023 | 1,828.00p | 1,845.00p | 1,811.00p | 1,839.00p | 839705 |
| 29/11/2023 | 1,813.00p | 1,859.16p | 1,805.00p | 1,834.00p | 296305 |
| 28/11/2023 | 1,765.00p | 1,798.00p | 1,747.00p | 1,798.00p | 261420 |
| 27/11/2023 | 1,732.00p | 1,780.00p | 1,724.00p | 1,760.00p | 200376 |
| 24/11/2023 | 1,705.00p | 1,734.00p | 1,700.00p | 1,734.00p | 156780 |
| 23/11/2023 | 1,730.00p | 1,740.00p | 1,724.00p | 1,735.00p | 121363 |
| 22/11/2023 | 1,736.00p | 1,748.00p | 1,725.00p | 1,733.00p | 149872 |
| 21/11/2023 | 1,736.00p | 1,736.00p | 1,703.00p | 1,730.00p | 159502 |
| 20/11/2023 | 1,739.00p | 1,739.00p | 1,692.00p | 1,712.00p | 171020 |
| 17/11/2023 | 1,725.00p | 1,757.00p | 1,718.00p | 1,727.00p | 184372 |
| 16/11/2023 | 1,699.00p | 1,721.00p | 1,665.00p | 1,711.00p | 228014 |
| 15/11/2023 | 1,695.00p | 1,716.00p | 1,684.00p | 1,684.00p | 232574 |
| 14/11/2023 | 1,636.00p | 1,666.00p | 1,604.00p | 1,661.00p | 231748 |
| 13/11/2023 | 1,668.00p | 1,668.00p | 1,620.00p | 1,626.00p | 136455 |
| 10/11/2023 | 1,700.00p | 1,700.00p | 1,651.00p | 1,651.00p | 337879 |
| 09/11/2023 | 1,665.00p | 1,701.00p | 1,603.00p | 1,694.00p | 245387 |
| 08/11/2023 | 1,685.00p | 1,721.00p | 1,672.00p | 1,685.00p | 298485 |
| 07/11/2023 | 1,736.00p | 1,736.00p | 1,688.00p | 1,692.00p | 316244 |
| 06/11/2023 | 1,735.00p | 1,755.00p | 1,717.00p | 1,734.00p | 193880 |
| 03/11/2023 | 1,666.00p | 1,744.00p | 1,666.00p | 1,741.00p | 325814 |
| 02/11/2023 | 1,680.00p | 1,715.00p | 1,648.00p | 1,658.00p | 475995 |
| 01/11/2023 | 1,676.00p | 1,682.00p | 1,649.00p | 1,664.00p | 322747 |
| 31/10/2023 | 1,679.00p | 1,702.00p | 1,669.00p | 1,700.00p | 197338 |
| 30/10/2023 | 1,681.00p | 1,697.00p | 1,657.00p | 1,682.00p | 176621 |
| 27/10/2023 | 1,672.00p | 1,692.00p | 1,656.00p | 1,659.00p | 218997 |
| 26/10/2023 | 1,703.00p | 1,718.00p | 1,629.00p | 1,652.00p | 295959 |
| 25/10/2023 | 1,701.00p | 1,728.00p | 1,700.00p | 1,717.00p | 191474 |
| 24/10/2023 | 1,738.00p | 1,738.00p | 1,679.00p | 1,711.00p | 182649 |
| 23/10/2023 | 1,754.00p | 1,757.00p | 1,710.00p | 1,718.00p | 385711 |
| 20/10/2023 | 1,699.00p | 1,760.00p | 1,698.00p | 1,760.00p | 567203 |
| 19/10/2023 | 1,684.00p | 1,714.00p | 1,684.00p | 1,686.00p | 366076 |
| 18/10/2023 | 1,685.00p | 1,717.00p | 1,682.00p | 1,684.00p | 260325 |
| 17/10/2023 | 1,667.00p | 1,681.00p | 1,642.00p | 1,678.00p | 227801 |
| 16/10/2023 | 1,655.00p | 1,673.00p | 1,642.00p | 1,673.00p | 237710 |
| 13/10/2023 | 1,604.00p | 1,661.00p | 1,601.00p | 1,659.00p | 246492 |
| 12/10/2023 | 1,592.00p | 1,620.00p | 1,584.00p | 1,587.00p | 188752 |
| 11/10/2023 | 1,564.00p | 1,584.00p | 1,560.00p | 1,577.00p | 162325 |
| 10/10/2023 | 1,538.00p | 1,581.00p | 1,536.76p | 1,563.00p | 267934 |
| 09/10/2023 | 1,500.00p | 1,542.00p | 1,492.88p | 1,526.00p | 181846 |
| 06/10/2023 | 1,519.00p | 1,520.00p | 1,483.52p | 1,517.00p | 188951 |
| 05/10/2023 | 1,495.00p | 1,507.00p | 1,486.00p | 1,498.00p | 207174 |
| 04/10/2023 | 1,526.00p | 1,535.00p | 1,484.00p | 1,506.00p | 496160 |
| 03/10/2023 | 1,535.00p | 1,548.00p | 1,525.00p | 1,541.00p | 236440 |
| 02/10/2023 | 1,589.00p | 1,594.00p | 1,541.00p | 1,553.00p | 279447 |
| 29/09/2023 | 1,595.00p | 1,617.00p | 1,582.00p | 1,586.00p | 299447 |
| 28/09/2023 | 1,579.00p | 1,585.00p | 1,562.00p | 1,576.00p | 403973 |
| 27/09/2023 | 1,636.00p | 1,636.00p | 1,579.00p | 1,585.00p | 241790 |
| 26/09/2023 | 1,608.00p | 1,639.00p | 1,606.00p | 1,620.00p | 346326 |
| 25/09/2023 | 1,648.00p | 1,648.00p | 1,604.00p | 1,620.00p | 214167 |
| 22/09/2023 | 1,627.00p | 1,655.00p | 1,619.00p | 1,640.00p | 435673 |
| 21/09/2023 | 1,662.00p | 1,662.00p | 1,632.00p | 1,638.00p | 279556 |
| 20/09/2023 | 1,598.00p | 1,659.00p | 1,598.00p | 1,659.00p | 182425 |
| 19/09/2023 | 1,657.00p | 1,657.00p | 1,611.00p | 1,618.00p | 382915 |
| 18/09/2023 | 1,649.00p | 1,659.00p | 1,619.00p | 1,634.00p | 359669 |
| 15/09/2023 | 1,599.00p | 1,658.00p | 1,586.00p | 1,658.00p | 4059197 |
| 14/09/2023 | 1,529.00p | 1,597.00p | 1,529.00p | 1,581.00p | 328314 |
| 13/09/2023 | 1,550.00p | 1,553.00p | 1,523.00p | 1,533.00p | 427345 |
| 12/09/2023 | 1,532.00p | 1,560.00p | 1,532.00p | 1,547.00p | 759829 |
| 11/09/2023 | 1,545.00p | 1,557.00p | 1,513.00p | 1,520.00p | 355458 |
| 08/09/2023 | 1,558.00p | 1,564.00p | 1,542.00p | 1,554.00p | 463609 |
| 07/09/2023 | 1,589.00p | 1,594.00p | 1,550.00p | 1,555.00p | 347175 |
| 06/09/2023 | 1,570.00p | 1,593.00p | 1,560.00p | 1,588.00p | 259278 |
| 05/09/2023 | 1,571.00p | 1,591.00p | 1,566.00p | 1,578.00p | 372098 |
| 04/09/2023 | 1,621.00p | 1,627.00p | 1,591.00p | 1,593.00p | 124647 |
| 01/09/2023 | 1,616.00p | 1,636.00p | 1,605.00p | 1,620.00p | 187067 |
| 31/08/2023 | 1,617.00p | 1,628.00p | 1,603.00p | 1,613.00p | 795735 |
| 30/08/2023 | 1,666.00p | 1,674.00p | 1,650.00p | 1,654.00p | 215927 |
| 29/08/2023 | 1,652.00p | 1,654.00p | 1,627.00p | 1,653.00p | 2811404 |
| 25/08/2023 | 1,666.00p | 1,674.00p | 1,622.00p | 1,625.00p | 163367 |
| 24/08/2023 | 1,686.00p | 1,687.00p | 1,648.00p | 1,671.00p | 251676 |
| 23/08/2023 | 1,609.00p | 1,672.00p | 1,609.00p | 1,669.00p | 262993 |
| 22/08/2023 | 1,583.00p | 1,611.00p | 1,583.00p | 1,602.00p | 174113 |
| 21/08/2023 | 1,576.00p | 1,584.00p | 1,559.00p | 1,576.00p | 267632 |
| 18/08/2023 | 1,583.00p | 1,583.00p | 1,557.00p | 1,570.00p | 1305403 |
| 17/08/2023 | 1,581.00p | 1,592.00p | 1,580.00p | 1,581.00p | 171939 |
| 16/08/2023 | 1,630.00p | 1,630.00p | 1,589.00p | 1,600.00p | 288742 |
| 15/08/2023 | 1,662.00p | 1,666.00p | 1,629.00p | 1,635.00p | 325415 |
| 14/08/2023 | 1,687.00p | 1,693.88p | 1,669.00p | 1,677.00p | 232862 |
| 11/08/2023 | 1,714.00p | 1,714.00p | 1,690.00p | 1,690.00p | 262682 |
| 10/08/2023 | 1,718.00p | 1,718.00p | 1,692.00p | 1,697.00p | 221737 |
| 09/08/2023 | 1,710.00p | 1,710.00p | 1,685.00p | 1,687.00p | 213132 |
| 08/08/2023 | 1,711.00p | 1,712.00p | 1,684.00p | 1,686.00p | 324200 |
| 07/08/2023 | 1,730.00p | 1,752.36p | 1,706.00p | 1,709.00p | 141792 |
| 04/08/2023 | 1,726.00p | 1,751.00p | 1,709.00p | 1,739.00p | 197200 |
| 03/08/2023 | 1,734.00p | 1,746.00p | 1,705.00p | 1,726.00p | 272830 |
| 02/08/2023 | 1,789.00p | 1,790.00p | 1,673.00p | 1,735.00p | 684109 |
| 01/08/2023 | 1,875.00p | 1,880.00p | 1,826.00p | 1,830.00p | 707835 |
| 31/07/2023 | 1,842.00p | 1,893.00p | 1,842.00p | 1,880.00p | 323478 |
| 28/07/2023 | 1,874.00p | 1,874.00p | 1,843.00p | 1,855.00p | 286839 |
| 27/07/2023 | 1,924.00p | 1,932.00p | 1,861.00p | 1,861.00p | 250879 |
| 26/07/2023 | 1,937.00p | 1,941.00p | 1,916.00p | 1,931.00p | 1062779 |
| 25/07/2023 | 1,940.00p | 1,952.00p | 1,928.66p | 1,937.00p | 153180 |
| 24/07/2023 | 1,946.00p | 1,957.00p | 1,921.00p | 1,938.00p | 184059 |
| 21/07/2023 | 1,948.00p | 1,950.00p | 1,923.00p | 1,942.00p | 184122 |
*Close Price adjusted for both dividends and splits