Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2022 | 1,509.00p | 1,510.00p | 1,465.00p | 1,465.00p | 322861 |
| 13/10/2022 | 1,551.00p | 1,554.00p | 1,454.00p | 1,481.00p | 678317 |
| 12/10/2022 | 1,583.00p | 1,583.00p | 1,527.00p | 1,527.00p | 346989 |
| 11/10/2022 | 1,595.00p | 1,595.00p | 1,544.00p | 1,577.00p | 398898 |
| 10/10/2022 | 1,596.00p | 1,596.00p | 1,552.00p | 1,569.00p | 160291 |
| 07/10/2022 | 1,599.00p | 1,612.00p | 1,575.00p | 1,590.00p | 207284 |
| 06/10/2022 | 1,595.00p | 1,609.00p | 1,576.00p | 1,598.00p | 259796 |
| 05/10/2022 | 1,612.00p | 1,612.00p | 1,564.00p | 1,578.00p | 561855 |
| 04/10/2022 | 1,589.00p | 1,611.00p | 1,577.00p | 1,611.00p | 376593 |
| 03/10/2022 | 1,636.00p | 1,645.00p | 1,579.00p | 1,583.00p | 471155 |
| 30/09/2022 | 1,624.00p | 1,644.00p | 1,590.00p | 1,641.00p | 608485 |
| 29/09/2022 | 1,635.00p | 1,649.00p | 1,593.00p | 1,605.00p | 255185 |
| 28/09/2022 | 1,593.00p | 1,669.00p | 1,575.00p | 1,649.00p | 433796 |
| 27/09/2022 | 1,596.00p | 1,625.00p | 1,586.00p | 1,590.00p | 296871 |
| 26/09/2022 | 1,611.00p | 1,633.00p | 1,578.00p | 1,614.00p | 351895 |
| 23/09/2022 | 1,642.00p | 1,667.00p | 1,583.00p | 1,583.00p | 505813 |
| 22/09/2022 | 1,664.00p | 1,689.00p | 1,650.00p | 1,662.00p | 300096 |
| 21/09/2022 | 1,656.00p | 1,677.00p | 1,655.00p | 1,674.00p | 274335 |
| 20/09/2022 | 1,639.00p | 1,666.00p | 1,620.00p | 1,647.00p | 251184 |
| 19/09/2022 | 1,645.00p | 1,675.00p | 1,613.00p | 1,661.00p | 1583895 |
| 16/09/2022 | 1,645.00p | 1,675.00p | 1,613.00p | 1,661.00p | 1583895 |
| 15/09/2022 | 1,726.00p | 1,726.00p | 1,654.00p | 1,656.00p | 248536 |
| 14/09/2022 | 1,747.00p | 1,747.00p | 1,692.00p | 1,711.00p | 306152 |
| 13/09/2022 | 1,755.00p | 1,798.00p | 1,733.00p | 1,736.00p | 285792 |
| 12/09/2022 | 1,774.00p | 1,781.00p | 1,759.00p | 1,777.00p | 156351 |
| 09/09/2022 | 1,715.00p | 1,788.00p | 1,715.00p | 1,760.00p | 206333 |
| 08/09/2022 | 1,716.00p | 1,737.00p | 1,689.00p | 1,727.00p | 221037 |
| 07/09/2022 | 1,693.00p | 1,716.00p | 1,655.00p | 1,704.00p | 237184 |
| 06/09/2022 | 1,654.00p | 1,715.00p | 1,654.00p | 1,683.00p | 245385 |
| 05/09/2022 | 1,649.00p | 1,678.00p | 1,642.00p | 1,667.00p | 185742 |
| 02/09/2022 | 1,605.00p | 1,673.00p | 1,595.00p | 1,661.00p | 263465 |
| 01/09/2022 | 1,644.00p | 1,644.00p | 1,587.00p | 1,601.00p | 612896 |
| 31/08/2022 | 1,679.00p | 1,707.00p | 1,650.00p | 1,683.00p | 415037 |
| 30/08/2022 | 1,750.00p | 1,750.00p | 1,654.00p | 1,659.00p | 337160 |
| 29/08/2022 | 1,814.00p | 1,822.00p | 1,773.00p | 1,782.00p | 157158 |
| 26/08/2022 | 1,814.00p | 1,822.00p | 1,773.00p | 1,782.00p | 157158 |
| 25/08/2022 | 1,841.00p | 1,849.00p | 1,802.00p | 1,809.00p | 172869 |
| 24/08/2022 | 1,804.00p | 1,817.00p | 1,789.00p | 1,817.00p | 270590 |
| 23/08/2022 | 1,760.00p | 1,819.00p | 1,760.00p | 1,810.00p | 184424 |
| 22/08/2022 | 1,736.00p | 1,780.00p | 1,735.00p | 1,780.00p | 187743 |
| 19/08/2022 | 1,773.00p | 177,300.00p | 1,736.00p | 1,752.00p | 205975 |
| 18/08/2022 | 1,753.00p | 1,770.00p | 1,735.16p | 1,757.00p | 507135 |
| 17/08/2022 | 1,768.00p | 1,772.00p | 1,736.00p | 1,743.00p | 219855 |
| 16/08/2022 | 1,790.00p | 1,798.00p | 1,752.00p | 1,768.00p | 182023 |
| 15/08/2022 | 1,769.00p | 1,779.00p | 1,743.00p | 1,764.00p | 155934 |
| 12/08/2022 | 1,765.00p | 1,787.00p | 1,759.00p | 1,783.00p | 143919 |
| 11/08/2022 | 1,808.00p | 1,812.00p | 1,776.00p | 1,790.00p | 263730 |
| 10/08/2022 | 1,774.00p | 1,813.00p | 1,763.00p | 1,802.00p | 344096 |
| 09/08/2022 | 1,776.00p | 1,776.00p | 1,742.00p | 1,748.00p | 3126159 |
| 08/08/2022 | 1,701.00p | 1,757.00p | 1,694.00p | 1,753.00p | 234209 |
| 05/08/2022 | 1,683.00p | 1,724.00p | 1,662.00p | 1,689.00p | 173010 |
| 04/08/2022 | 1,633.00p | 1,696.00p | 1,607.00p | 1,687.00p | 321903 |
| 03/08/2022 | 1,618.00p | 1,691.00p | 1,574.00p | 1,654.00p | 236496 |
| 02/08/2022 | 1,614.00p | 1,628.00p | 1,577.00p | 1,619.00p | 162746 |
| 01/08/2022 | 1,628.00p | 1,628.00p | 1,588.00p | 1,591.00p | 96158 |
| 29/07/2022 | 1,609.00p | 1,625.00p | 1,580.00p | 1,600.00p | 410823 |
| 28/07/2022 | 1,552.00p | 1,617.00p | 1,552.00p | 1,613.00p | 249781 |
| 27/07/2022 | 1,563.00p | 1,567.00p | 1,532.00p | 1,553.00p | 193021 |
| 26/07/2022 | 1,538.00p | 1,576.00p | 1,537.00p | 1,554.00p | 183405 |
| 25/07/2022 | 1,600.00p | 1,609.11p | 1,541.00p | 1,546.00p | 235718 |
| 22/07/2022 | 1,591.00p | 1,645.00p | 1,589.60p | 1,619.00p | 286823 |
| 21/07/2022 | 1,606.00p | 1,606.00p | 1,552.00p | 1,598.00p | 194947 |
| 20/07/2022 | 1,634.00p | 1,634.00p | 1,579.00p | 1,599.00p | 248521 |
| 19/07/2022 | 1,609.00p | 1,627.00p | 1,595.00p | 1,618.00p | 398620 |
| 18/07/2022 | 1,628.00p | 1,645.00p | 1,617.00p | 1,629.00p | 153408 |
| 15/07/2022 | 1,617.00p | 1,659.00p | 1,617.00p | 1,630.00p | 213922 |
| 14/07/2022 | 1,655.00p | 1,664.50p | 1,580.00p | 1,619.00p | 377277 |
| 13/07/2022 | 1,626.00p | 1,676.00p | 1,584.00p | 1,656.00p | 351351 |
| 12/07/2022 | 1,625.00p | 1,652.00p | 1,606.00p | 1,629.00p | 160854 |
| 11/07/2022 | 1,653.00p | 1,677.00p | 1,613.00p | 1,655.00p | 286071 |
| 08/07/2022 | 1,646.00p | 1,691.00p | 1,645.00p | 1,678.00p | 244792 |
| 07/07/2022 | 1,646.00p | 1,685.00p | 1,646.00p | 1,667.00p | 258687 |
| 06/07/2022 | 1,634.00p | 1,707.00p | 1,617.00p | 1,640.00p | 403499 |
| 05/07/2022 | 1,724.00p | 1,737.00p | 1,633.00p | 1,641.00p | 280025 |
| 04/07/2022 | 1,658.00p | 1,729.70p | 1,652.00p | 1,703.00p | 228890 |
| 01/07/2022 | 1,699.00p | 1,699.00p | 1,613.00p | 1,639.00p | 226208 |
| 30/06/2022 | 1,706.00p | 1,725.00p | 1,674.00p | 1,702.00p | 295534 |
| 29/06/2022 | 1,744.00p | 1,754.00p | 1,714.00p | 1,721.00p | 196411 |
| 28/06/2022 | 1,750.00p | 1,785.00p | 1,738.00p | 1,744.00p | 166659 |
| 27/06/2022 | 1,776.00p | 1,785.00p | 1,736.30p | 1,745.00p | 177625 |
| 24/06/2022 | 1,764.00p | 1,764.00p | 1,699.00p | 1,743.00p | 155358 |
| 23/06/2022 | 1,798.00p | 1,798.00p | 1,733.00p | 1,747.00p | 267868 |
| 22/06/2022 | 1,774.00p | 1,838.00p | 1,762.00p | 1,802.00p | 333791 |
| 21/06/2022 | 1,767.00p | 1,813.00p | 1,766.00p | 1,808.00p | 194694 |
| 20/06/2022 | 1,767.00p | 1,802.00p | 1,760.30p | 1,786.00p | 339479 |
| 17/06/2022 | 1,761.00p | 1,823.00p | 1,758.00p | 1,795.00p | 1032458 |
| 16/06/2022 | 1,787.00p | 1,814.00p | 1,727.00p | 1,759.00p | 268292 |
| 15/06/2022 | 1,765.00p | 1,796.00p | 1,738.00p | 1,779.00p | 247818 |
| 14/06/2022 | 1,815.00p | 1,821.00p | 1,740.00p | 1,740.00p | 360583 |
| 13/06/2022 | 1,836.00p | 1,876.00p | 1,785.00p | 1,798.00p | 387510 |
| 10/06/2022 | 1,809.00p | 1,862.00p | 1,758.00p | 1,848.00p | 411168 |
| 09/06/2022 | 1,859.00p | 1,884.00p | 1,817.00p | 1,817.00p | 99495 |
| 08/06/2022 | 1,887.00p | 1,896.00p | 1,854.00p | 1,880.00p | 152783 |
| 07/06/2022 | 1,885.00p | 1,895.00p | 1,862.00p | 1,870.00p | 242145 |
| 06/06/2022 | 1,831.00p | 1,895.00p | 1,831.00p | 1,875.00p | 138213 |
| 03/06/2022 | 1,789.00p | 1,818.00p | 1,760.00p | 1,804.00p | 177858 |
| 02/06/2022 | 1,789.00p | 1,818.00p | 1,760.00p | 1,804.00p | 177858 |
| 01/06/2022 | 1,789.00p | 1,818.00p | 1,760.00p | 1,804.00p | 177858 |
| 31/05/2022 | 1,793.00p | 1,824.00p | 1,784.00p | 1,792.00p | 173646 |
| 30/05/2022 | 1,835.00p | 1,840.00p | 1,802.18p | 1,808.00p | 75352 |
| 27/05/2022 | 1,802.00p | 1,841.00p | 1,797.00p | 1,805.00p | 124391 |
| 26/05/2022 | 1,838.00p | 1,860.00p | 1,808.00p | 1,838.00p | 154602 |
| 25/05/2022 | 1,842.00p | 1,872.00p | 1,819.00p | 1,822.00p | 119114 |
| 24/05/2022 | 1,878.00p | 1,878.00p | 1,841.00p | 1,857.00p | 124179 |
| 23/05/2022 | 1,857.00p | 1,902.00p | 1,842.00p | 1,878.00p | 93316 |
| 20/05/2022 | 1,815.00p | 1,857.00p | 1,815.00p | 1,845.00p | 142966 |
| 19/05/2022 | 1,750.00p | 1,817.00p | 1,731.00p | 1,817.00p | 228058 |
| 18/05/2022 | 1,843.00p | 1,853.90p | 1,756.00p | 1,759.00p | 201150 |
| 17/05/2022 | 1,826.00p | 1,875.00p | 1,826.00p | 1,840.00p | 329428 |
| 16/05/2022 | 1,832.00p | 1,863.00p | 1,813.00p | 1,853.00p | 121187 |
| 13/05/2022 | 1,800.00p | 1,838.00p | 1,792.00p | 1,833.00p | 176803 |
| 12/05/2022 | 1,919.00p | 1,919.00p | 1,789.00p | 1,801.00p | 590016 |
| 11/05/2022 | 1,933.00p | 1,941.00p | 1,858.00p | 1,937.00p | 506021 |
| 10/05/2022 | 1,965.00p | 1,999.00p | 1,915.00p | 1,915.00p | 583326 |
| 09/05/2022 | 2,028.00p | 2,050.00p | 1,952.00p | 1,956.00p | 419151 |
| 06/05/2022 | 2,012.00p | 2,096.00p | 2,012.00p | 2,050.00p | 354727 |
| 05/05/2022 | 1,986.00p | 2,176.00p | 1,960.00p | 2,022.00p | 503348 |
| 04/05/2022 | 1,930.00p | 1,956.00p | 1,903.00p | 1,941.00p | 209852 |
| 03/05/2022 | 1,914.00p | 1,941.00p | 1,890.00p | 1,938.00p | 255594 |
| 02/05/2022 | 1,936.00p | 1,992.00p | 1,936.00p | 1,959.00p | 240960 |
| 29/04/2022 | 1,936.00p | 1,992.00p | 1,936.00p | 1,959.00p | 240960 |
| 28/04/2022 | 1,947.00p | 1,993.00p | 1,925.00p | 1,931.00p | 236408 |
| 27/04/2022 | 1,975.00p | 1,975.00p | 1,916.00p | 1,934.00p | 237493 |
| 26/04/2022 | 1,975.00p | 2,008.00p | 1,944.18p | 1,945.00p | 51648 |
| 25/04/2022 | 2,050.00p | 2,050.00p | 1,929.00p | 1,945.00p | 360676 |
| 22/04/2022 | 2,018.00p | 2,060.00p | 2,010.00p | 2,022.00p | 210070 |
| 21/04/2022 | 2,072.00p | 2,102.00p | 2,012.00p | 2,012.00p | 500714 |
| 20/04/2022 | 2,076.00p | 2,085.63p | 2,032.00p | 2,068.00p | 272515 |
| 19/04/2022 | 2,048.00p | 2,070.00p | 2,028.00p | 2,044.00p | 340701 |
| 18/04/2022 | 2,072.00p | 2,072.00p | 2,022.00p | 2,036.00p | 334744 |
| 15/04/2022 | 2,072.00p | 2,072.00p | 2,022.00p | 2,036.00p | 334744 |
| 14/04/2022 | 2,072.00p | 2,072.00p | 2,022.00p | 2,036.00p | 334744 |
| 13/04/2022 | 2,040.00p | 2,064.00p | 2,026.00p | 2,044.00p | 160501 |
| 12/04/2022 | 1,976.00p | 2,064.00p | 1,976.00p | 2,064.00p | 399332 |
| 11/04/2022 | 1,998.00p | 2,020.00p | 1,963.00p | 1,985.00p | 196249 |
| 08/04/2022 | 1,900.00p | 1,975.00p | 1,900.00p | 1,969.00p | 253257 |
| 07/04/2022 | 1,899.00p | 1,917.00p | 1,879.00p | 1,909.00p | 222050 |
| 06/04/2022 | 1,897.00p | 1,908.00p | 1,846.00p | 1,898.00p | 307086 |
| 05/04/2022 | 1,948.00p | 1,961.00p | 1,898.00p | 1,900.00p | 669969 |
| 04/04/2022 | 1,934.00p | 2,082.00p | 1,924.00p | 1,961.00p | 512262 |
| 01/04/2022 | 1,909.00p | 1,945.00p | 1,897.00p | 1,916.00p | 253948 |
| 31/03/2022 | 1,915.00p | 1,940.00p | 1,885.00p | 1,910.00p | 331961 |
| 30/03/2022 | 1,875.00p | 1,915.00p | 1,865.00p | 1,915.00p | 338653 |
| 29/03/2022 | 1,895.00p | 1,895.00p | 1,840.00p | 1,865.00p | 345215 |
| 28/03/2022 | 1,885.00p | 1,890.00p | 1,850.00p | 1,870.00p | 346282 |
| 25/03/2022 | 1,920.00p | 1,920.00p | 1,870.00p | 1,870.00p | 164007 |
| 24/03/2022 | 1,880.00p | 1,935.00p | 1,865.00p | 1,920.00p | 207585 |
| 23/03/2022 | 1,905.00p | 1,935.00p | 1,870.00p | 1,900.00p | 448481 |
| 22/03/2022 | 1,915.00p | 1,950.00p | 1,850.00p | 1,865.00p | 372260 |
| 21/03/2022 | 2,000.00p | 2,030.00p | 1,910.00p | 1,910.00p | 465427 |
| 18/03/2022 | 1,940.00p | 1,980.00p | 1,890.00p | 1,980.00p | 5207731 |
| 17/03/2022 | 1,880.00p | 1,955.00p | 1,873.25p | 1,940.00p | 203062 |
| 16/03/2022 | 1,910.00p | 1,920.00p | 1,845.00p | 1,880.00p | 482903 |
| 15/03/2022 | 1,880.00p | 1,910.00p | 1,825.00p | 1,910.00p | 186268 |
| 14/03/2022 | 1,955.00p | 1,970.00p | 1,895.00p | 1,900.00p | 168534 |
| 11/03/2022 | 1,955.00p | 2,020.00p | 1,920.00p | 1,965.00p | 170297 |
| 10/03/2022 | 1,940.00p | 1,980.00p | 1,885.00p | 1,965.00p | 128782 |
| 09/03/2022 | 2,000.00p | 2,065.50p | 1,895.00p | 1,945.00p | 175251 |
| 08/03/2022 | 2,050.00p | 2,100.00p | 2,050.00p | 2,090.00p | 178087 |
| 07/03/2022 | 1,965.00p | 2,070.00p | 1,965.00p | 2,040.00p | 185106 |
| 04/03/2022 | 1,930.00p | 2,010.00p | 1,915.00p | 1,995.00p | 197447 |
| 03/03/2022 | 2,060.00p | 2,060.00p | 1,945.00p | 1,950.00p | 222232 |
| 02/03/2022 | 2,060.00p | 2,160.00p | 2,040.00p | 2,060.00p | 251190 |
| 01/03/2022 | 1,985.00p | 2,040.00p | 1,955.00p | 2,040.00p | 195640 |
| 28/02/2022 | 1,990.00p | 2,020.00p | 1,935.00p | 1,990.00p | 358949 |
| 25/02/2022 | 1,930.00p | 1,975.00p | 1,900.00p | 1,925.00p | 562637 |
| 24/02/2022 | 1,880.00p | 2,050.00p | 1,860.00p | 1,925.00p | 399251 |
| 23/02/2022 | 1,885.00p | 1,897.75p | 1,850.00p | 1,890.00p | 222270 |
| 22/02/2022 | 1,820.00p | 1,915.00p | 1,820.00p | 1,885.00p | 158837 |
| 21/02/2022 | 1,890.00p | 1,890.00p | 1,810.00p | 1,865.00p | 184425 |
| 18/02/2022 | 1,870.00p | 1,895.00p | 1,860.00p | 1,895.00p | 266985 |
| 17/02/2022 | 1,810.00p | 1,850.00p | 1,774.39p | 1,840.00p | 129246 |
| 16/02/2022 | 1,760.00p | 1,800.00p | 1,750.00p | 1,795.00p | 64130 |
| 15/02/2022 | 1,805.00p | 1,815.00p | 1,730.00p | 1,740.00p | 71086 |
| 14/02/2022 | 1,775.00p | 1,810.00p | 1,760.00p | 1,775.00p | 92151 |
| 11/02/2022 | 1,755.00p | 1,760.00p | 1,712.00p | 1,750.00p | 72784 |
| 10/02/2022 | 1,770.00p | 1,785.00p | 1,735.00p | 1,770.00p | 79220 |
| 09/02/2022 | 1,790.00p | 1,810.00p | 1,770.00p | 1,790.00p | 102057 |
| 08/02/2022 | 1,755.00p | 1,780.00p | 1,750.00p | 1,780.00p | 70092 |
| 07/02/2022 | 1,740.00p | 1,760.00p | 1,710.00p | 1,750.00p | 56854 |
| 04/02/2022 | 1,670.00p | 1,720.00p | 1,670.00p | 1,705.00p | 77885 |
| 03/02/2022 | 1,705.00p | 1,705.00p | 1,660.00p | 1,690.00p | 102584 |
| 02/02/2022 | 1,690.00p | 1,710.00p | 1,680.00p | 1,690.00p | 89942 |
| 01/02/2022 | 1,675.00p | 1,685.00p | 1,645.00p | 1,685.00p | 80346 |
| 31/01/2022 | 1,625.00p | 1,635.00p | 1,600.00p | 1,635.00p | 116279 |
| 28/01/2022 | 1,620.00p | 1,620.00p | 1,588.48p | 1,605.00p | 252222 |
| 27/01/2022 | 1,610.00p | 1,640.00p | 1,590.00p | 1,625.00p | 185626 |
| 26/01/2022 | 1,670.00p | 1,670.00p | 1,615.00p | 1,615.00p | 59749 |
| 25/01/2022 | 1,615.00p | 1,650.00p | 1,595.00p | 1,630.00p | 162063 |
| 24/01/2022 | 1,680.00p | 1,733.41p | 1,580.00p | 1,600.00p | 173268 |
| 21/01/2022 | 1,690.00p | 1,720.00p | 1,650.00p | 1,660.00p | 76434 |
| 20/01/2022 | 1,710.00p | 1,745.00p | 1,710.00p | 1,720.00p | 54734 |
| 19/01/2022 | 1,620.00p | 1,700.00p | 1,620.00p | 1,700.00p | 196375 |
| 18/01/2022 | 1,590.00p | 1,630.00p | 1,565.00p | 1,625.00p | 118145 |
| 17/01/2022 | 1,630.00p | 1,630.00p | 1,580.00p | 1,600.00p | 71486 |
| 14/01/2022 | 1,600.00p | 1,605.00p | 1,570.00p | 1,580.00p | 63117 |
| 13/01/2022 | 1,610.00p | 1,625.00p | 1,595.00p | 1,600.00p | 60776 |
| 12/01/2022 | 1,615.00p | 1,615.00p | 1,565.00p | 1,600.00p | 206152 |
| 10/01/2022 | 1,560.00p | 1,575.00p | 1,535.00p | 1,540.00p | 98045 |
| 07/01/2022 | 1,540.00p | 1,555.00p | 1,530.00p | 1,550.00p | 96972 |
*Close Price adjusted for both dividends and splits