Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Midwich Group (MIDW) by Berenberg
- Buy Prudential (PRU) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Tesco (TSCO) by Bryan Garnier
- Overweight Prudential (PRU) by JP Morgan
- Overweight IMI (IMI) by Barclays
- Overweight Unilever (ULVR) by Barclays
- Buy Diploma (DPLM) by Berenberg
- Buy CRH (CDI) (CRH) by UBS
- Buy Relx plc (REL) by UBS
- Underperform Victrex plc (VCT) by Jefferies
- Buy Elementis (ELM) by William Kay in The Times - Tempus
- Buy Supermarket Income Reit (SUPR) by William Kay in The Times - Tempus
- Buy Marshalls (MSLH) by Russ Mould in The Telegraph - Questor
- Hold GSK (GSK) by Russ Mould in The Telegraph - Questor
- Buy Team Internet Group (TIG) by Berenberg
- Buy Diploma (DPLM) by Shore Capital
Dewhurst Group 'A'NON.VTG (DWHA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 27/04/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 500 |
| 26/04/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 25/04/2017 | 482.50p | 495.00p | 482.50p | 482.50p | 1000 |
| 24/04/2017 | 482.50p | 489.00p | 482.50p | 482.50p | 9 |
| 21/04/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 20/04/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 19/04/2017 | 482.50p | 482.50p | 480.00p | 482.50p | 400 |
| 18/04/2017 | 485.00p | 485.00p | 480.00p | 482.50p | 500 |
| 13/04/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 12/04/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 11/04/2017 | 485.00p | 495.00p | 485.00p | 485.00p | 808 |
| 10/04/2017 | 485.00p | 485.00p | 485.00p | 485.00p | 0 |
| 07/04/2017 | 482.50p | 489.00p | 482.50p | 485.00p | 6500 |
| 06/04/2017 | 482.50p | 489.00p | 482.50p | 482.50p | 202 |
| 05/04/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 04/04/2017 | 482.50p | 489.00p | 482.50p | 482.50p | 400 |
| 03/04/2017 | 482.50p | 489.00p | 477.00p | 482.50p | 764 |
| 31/03/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 30/03/2017 | 482.50p | 492.50p | 482.50p | 482.50p | 998 |
| 29/03/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 265 |
| 28/03/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 27/03/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 24/03/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 1000 |
| 23/03/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 18 |
| 22/03/2017 | 482.50p | 482.50p | 477.00p | 482.50p | 1000 |
| 21/03/2017 | 482.50p | 482.50p | 477.00p | 482.50p | 478 |
| 20/03/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 17/03/2017 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 16/03/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 140 |
| 15/03/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 1850 |
| 14/03/2017 | 482.50p | 482.50p | 475.00p | 482.50p | 1200 |
| 13/03/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 977 |
| 10/03/2017 | 482.50p | 495.00p | 482.50p | 482.50p | 0 |
| 09/03/2017 | 480.00p | 485.00p | 474.00p | 482.50p | 2500 |
| 08/03/2017 | 475.00p | 489.00p | 475.00p | 480.00p | 2698 |
| 07/03/2017 | 480.00p | 480.00p | 470.00p | 475.00p | 1630 |
| 06/03/2017 | 482.50p | 492.00p | 474.00p | 480.00p | 1816 |
| 03/03/2017 | 490.00p | 493.80p | 482.50p | 482.50p | 83 |
| 02/03/2017 | 490.00p | 493.80p | 490.00p | 490.00p | 706 |
| 01/03/2017 | 490.00p | 493.80p | 490.00p | 490.00p | 2112 |
| 28/02/2017 | 490.00p | 493.80p | 490.00p | 490.00p | 607 |
| 27/02/2017 | 487.50p | 493.20p | 487.50p | 490.00p | 26 |
| 24/02/2017 | 487.50p | 495.00p | 487.50p | 487.50p | 1399 |
| 23/02/2017 | 482.50p | 493.20p | 482.50p | 487.50p | 726 |
| 22/02/2017 | 482.50p | 493.00p | 482.00p | 482.50p | 2702 |
| 21/02/2017 | 482.50p | 493.00p | 482.00p | 482.50p | 4603 |
| 20/02/2017 | 482.50p | 490.00p | 482.50p | 482.50p | 882 |
| 17/02/2017 | 495.00p | 495.00p | 481.50p | 482.50p | 4116 |
| 16/02/2017 | 500.00p | 500.00p | 490.00p | 495.00p | 2458 |
| 15/02/2017 | 440.00p | 524.00p | 440.00p | 495.00p | 42081 |
| 14/02/2017 | 442.50p | 442.50p | 432.00p | 440.00p | 4130 |
| 13/02/2017 | 442.50p | 450.00p | 442.50p | 442.50p | 332 |
| 10/02/2017 | 435.00p | 443.00p | 435.00p | 442.50p | 1959 |
| 09/02/2017 | 435.00p | 437.00p | 435.00p | 435.00p | 59441 |
| 08/02/2017 | 435.00p | 435.00p | 435.00p | 435.00p | 0 |
| 07/02/2017 | 435.00p | 435.00p | 435.00p | 435.00p | 0 |
| 06/02/2017 | 437.50p | 437.50p | 430.00p | 435.00p | 1141 |
| 03/02/2017 | 437.50p | 439.00p | 437.50p | 437.50p | 92 |
| 02/02/2017 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 01/02/2017 | 427.50p | 439.00p | 427.50p | 437.50p | 6684 |
| 31/01/2017 | 427.50p | 427.50p | 416.00p | 427.50p | 640 |
| 30/01/2017 | 427.50p | 427.50p | 427.50p | 427.50p | 0 |
| 27/01/2017 | 435.00p | 435.00p | 425.00p | 427.50p | 1048 |
| 26/01/2017 | 435.00p | 435.00p | 433.90p | 435.00p | 697 |
| 25/01/2017 | 435.00p | 435.00p | 434.00p | 435.00p | 1154 |
| 24/01/2017 | 435.00p | 436.00p | 435.00p | 435.00p | 10689 |
| 23/01/2017 | 435.00p | 435.00p | 435.00p | 435.00p | 0 |
| 20/01/2017 | 435.00p | 436.00p | 435.00p | 435.00p | 912 |
| 19/01/2017 | 435.00p | 435.00p | 432.50p | 435.00p | 0 |
| 18/01/2017 | 430.00p | 434.00p | 430.00p | 432.50p | 3546 |
| 17/01/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 16/01/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/01/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/01/2017 | 430.00p | 430.00p | 422.50p | 430.00p | 0 |
| 11/01/2017 | 430.00p | 430.00p | 420.00p | 422.50p | 2500 |
| 10/01/2017 | 430.00p | 430.00p | 420.00p | 430.00p | 1130 |
| 09/01/2017 | 430.00p | 440.00p | 420.00p | 430.00p | 2300 |
| 06/01/2017 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 05/01/2017 | 432.50p | 438.00p | 430.00p | 430.00p | 9250 |
| 04/01/2017 | 432.50p | 432.50p | 427.50p | 432.50p | 2500 |
| 03/01/2017 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 30/12/2016 | 432.50p | 440.00p | 432.50p | 432.50p | 225 |
| 29/12/2016 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 28/12/2016 | 432.50p | 440.00p | 432.50p | 432.50p | 100 |
| 23/12/2016 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 22/12/2016 | 432.50p | 432.50p | 425.00p | 432.50p | 0 |
| 21/12/2016 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 20/12/2016 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 19/12/2016 | 432.50p | 432.50p | 432.50p | 432.50p | 0 |
| 16/12/2016 | 432.50p | 432.50p | 425.00p | 432.50p | 2175 |
| 15/12/2016 | 430.00p | 435.00p | 420.00p | 432.50p | 35184 |
| 14/12/2016 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/12/2016 | 417.50p | 430.00p | 417.50p | 430.00p | 500 |
| 12/12/2016 | 417.50p | 420.00p | 417.50p | 417.50p | 1000 |
| 09/12/2016 | 410.00p | 420.00p | 405.00p | 417.50p | 500 |
| 08/12/2016 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 07/12/2016 | 402.50p | 415.00p | 400.00p | 410.00p | 4000 |
| 06/12/2016 | 415.00p | 415.00p | 390.58p | 402.50p | 12609 |
| 05/12/2016 | 407.50p | 415.00p | 407.50p | 415.00p | 0 |
| 02/12/2016 | 400.00p | 410.00p | 400.00p | 407.50p | 1000 |
| 01/12/2016 | 400.00p | 410.00p | 400.00p | 400.00p | 1000 |
| 30/11/2016 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/11/2016 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/11/2016 | 400.00p | 400.00p | 396.00p | 400.00p | 2000 |
| 25/11/2016 | 397.50p | 410.00p | 397.50p | 400.00p | 5000 |
| 24/11/2016 | 397.50p | 397.50p | 397.50p | 397.50p | 0 |
| 23/11/2016 | 392.50p | 404.85p | 392.50p | 397.50p | 6748 |
| 22/11/2016 | 392.50p | 397.50p | 392.50p | 392.50p | 223 |
| 21/11/2016 | 407.50p | 408.00p | 392.50p | 392.50p | 1059 |
| 18/11/2016 | 405.00p | 407.50p | 395.00p | 407.50p | 2000 |
| 17/11/2016 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 16/11/2016 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 15/11/2016 | 405.00p | 407.00p | 400.00p | 405.00p | 7100 |
| 14/11/2016 | 405.00p | 405.00p | 380.00p | 405.00p | 0 |
| 11/11/2016 | 380.00p | 384.00p | 380.00p | 380.00p | 1500 |
| 10/11/2016 | 382.50p | 382.50p | 380.00p | 380.00p | 400 |
| 09/11/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 08/11/2016 | 382.50p | 390.00p | 382.50p | 382.50p | 0 |
| 07/11/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 04/11/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 03/11/2016 | 387.50p | 387.50p | 382.50p | 382.50p | 750 |
| 02/11/2016 | 417.50p | 417.50p | 387.50p | 387.50p | 11750 |
| 01/11/2016 | 422.50p | 422.50p | 417.50p | 417.50p | 500 |
| 31/10/2016 | 422.50p | 422.50p | 410.00p | 422.50p | 0 |
| 28/10/2016 | 422.50p | 422.50p | 420.00p | 422.50p | 200 |
| 27/10/2016 | 422.50p | 422.50p | 422.50p | 422.50p | 0 |
| 26/10/2016 | 417.50p | 435.00p | 417.50p | 422.50p | 10600 |
| 25/10/2016 | 417.50p | 420.00p | 417.50p | 417.50p | 25115 |
| 24/10/2016 | 412.50p | 420.00p | 412.50p | 417.50p | 10953 |
| 21/10/2016 | 412.50p | 417.00p | 412.50p | 412.50p | 4289 |
| 20/10/2016 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 19/10/2016 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 18/10/2016 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 17/10/2016 | 417.50p | 417.50p | 410.00p | 412.50p | 1000 |
| 14/10/2016 | 417.50p | 417.50p | 417.50p | 417.50p | 0 |
| 13/10/2016 | 417.50p | 417.50p | 417.50p | 417.50p | 0 |
| 12/10/2016 | 412.50p | 420.00p | 412.50p | 417.50p | 25860 |
| 11/10/2016 | 412.50p | 415.00p | 410.00p | 412.50p | 822 |
| 10/10/2016 | 412.50p | 412.50p | 410.00p | 412.50p | 0 |
| 07/10/2016 | 410.00p | 414.50p | 405.00p | 410.00p | 11050 |
| 06/10/2016 | 404.50p | 404.50p | 404.50p | 404.50p | 0 |
| 05/10/2016 | 404.00p | 404.78p | 403.00p | 404.50p | 37990 |
| 04/10/2016 | 404.00p | 404.00p | 403.00p | 404.00p | 500 |
| 03/10/2016 | 404.00p | 404.00p | 404.00p | 404.00p | 0 |
| 30/09/2016 | 403.50p | 404.90p | 400.00p | 404.00p | 13890 |
| 29/09/2016 | 402.50p | 404.75p | 400.00p | 403.50p | 9637 |
| 28/09/2016 | 400.00p | 402.50p | 400.00p | 402.50p | 8000 |
| 27/09/2016 | 400.00p | 400.00p | 395.00p | 400.00p | 1000 |
| 26/09/2016 | 402.50p | 402.50p | 395.00p | 400.00p | 4750 |
| 23/09/2016 | 402.50p | 402.50p | 400.00p | 402.50p | 349 |
| 22/09/2016 | 395.00p | 402.50p | 395.00p | 402.50p | 6000 |
| 21/09/2016 | 395.00p | 395.00p | 390.00p | 395.00p | 2500 |
| 20/09/2016 | 395.00p | 400.00p | 395.00p | 395.00p | 350 |
| 19/09/2016 | 395.00p | 400.00p | 395.00p | 395.00p | 1000 |
| 16/09/2016 | 387.50p | 400.00p | 387.50p | 395.00p | 1300 |
| 15/09/2016 | 372.50p | 390.00p | 372.50p | 387.50p | 6194 |
| 14/09/2016 | 370.00p | 375.00p | 365.00p | 372.50p | 162825 |
| 13/09/2016 | 380.00p | 380.00p | 355.00p | 367.50p | 25100 |
| 12/09/2016 | 380.00p | 380.00p | 375.00p | 380.00p | 2500 |
| 09/09/2016 | 380.00p | 385.00p | 380.00p | 380.00p | 5765 |
| 08/09/2016 | 377.50p | 385.00p | 375.00p | 380.00p | 77310 |
| 07/09/2016 | 400.00p | 400.00p | 390.00p | 392.50p | 15800 |
| 06/09/2016 | 402.50p | 405.00p | 400.00p | 400.00p | 1200 |
| 05/09/2016 | 412.50p | 412.50p | 395.00p | 412.50p | 10500 |
| 02/09/2016 | 412.50p | 414.00p | 412.50p | 412.50p | 5000 |
| 01/09/2016 | 417.50p | 417.50p | 400.00p | 412.50p | 10000 |
| 31/08/2016 | 427.50p | 429.00p | 417.50p | 417.50p | 10009 |
| 30/08/2016 | 412.50p | 432.50p | 410.00p | 427.50p | 24938 |
| 26/08/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 25/08/2016 | 382.50p | 382.50p | 376.00p | 382.50p | 900 |
| 24/08/2016 | 382.50p | 394.00p | 382.50p | 382.50p | 25 |
| 23/08/2016 | 382.50p | 394.00p | 382.50p | 382.50p | 1 |
| 22/08/2016 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 19/08/2016 | 387.50p | 395.00p | 376.00p | 382.50p | 4050 |
| 18/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 17/08/2016 | 387.50p | 387.50p | 385.00p | 387.50p | 0 |
| 16/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 15/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 12/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 11/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 10/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 09/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 08/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 05/08/2016 | 387.50p | 400.00p | 387.50p | 387.50p | 3050 |
| 04/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 01/08/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 29/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 28/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 27/07/2016 | 387.50p | 387.50p | 376.00p | 387.50p | 64 |
| 26/07/2016 | 387.50p | 388.00p | 387.50p | 387.50p | 4500 |
| 25/07/2016 | 387.50p | 399.00p | 375.00p | 387.50p | 1249 |
| 22/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 21/07/2016 | 387.50p | 387.50p | 385.00p | 387.50p | 0 |
| 20/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 19/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 18/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 15/07/2016 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
*Close Price adjusted for both dividends and splits