Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
- Equal Weight Hiscox Limited (DI) (HSX) by Barclays
- Buy NATWEST GROUP (NWG) by UBS
- Buy Sabre Insurance Group (SBRE) by Peel Hunt
- Buy NATWEST GROUP (NWG) by Berenberg
Dewhurst Group 'A'NON.VTG (DWHA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 28/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 27/08/2019 | 662.50p | 662.50p | 630.00p | 662.50p | 66 |
| 23/08/2019 | 662.50p | 690.00p | 662.50p | 662.50p | 13 |
| 22/08/2019 | 662.50p | 690.00p | 662.50p | 662.50p | 16 |
| 21/08/2019 | 662.50p | 690.00p | 662.50p | 662.50p | 37 |
| 20/08/2019 | 662.50p | 696.25p | 650.00p | 662.50p | 2612 |
| 19/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 16/08/2019 | 662.50p | 662.50p | 627.00p | 662.50p | 1000 |
| 15/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 14/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 13/08/2019 | 662.50p | 690.00p | 662.50p | 662.50p | 50 |
| 12/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 09/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 08/08/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 07/08/2019 | 625.00p | 662.50p | 625.00p | 662.50p | 0 |
| 06/08/2019 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 05/08/2019 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/08/2019 | 625.00p | 650.00p | 625.00p | 625.00p | 25 |
| 01/08/2019 | 662.50p | 662.50p | 625.00p | 625.00p | 924 |
| 31/07/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 30/07/2019 | 662.50p | 662.50p | 630.00p | 662.50p | 600 |
| 29/07/2019 | 662.50p | 675.00p | 662.50p | 662.50p | 240 |
| 26/07/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 25/07/2019 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 24/07/2019 | 625.00p | 670.00p | 625.00p | 662.50p | 2300 |
| 23/07/2019 | 660.00p | 690.00p | 660.00p | 660.00p | 13 |
| 22/07/2019 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 19/07/2019 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 18/07/2019 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 17/07/2019 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 16/07/2019 | 660.00p | 695.00p | 660.00p | 660.00p | 700 |
| 15/07/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 12/07/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 11/07/2019 | 700.00p | 700.00p | 655.00p | 700.00p | 100 |
| 10/07/2019 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 09/07/2019 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 08/07/2019 | 687.50p | 687.50p | 655.00p | 687.50p | 166 |
| 05/07/2019 | 725.00p | 725.00p | 680.00p | 687.50p | 1354 |
| 04/07/2019 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 03/07/2019 | 775.00p | 775.00p | 725.00p | 725.00p | 500 |
| 02/07/2019 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 01/07/2019 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 28/06/2019 | 775.00p | 775.00p | 750.00p | 775.00p | 200 |
| 27/06/2019 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 26/06/2019 | 785.00p | 830.00p | 761.00p | 775.00p | 2079 |
| 25/06/2019 | 725.00p | 813.00p | 725.00p | 785.00p | 1842 |
| 24/06/2019 | 725.00p | 725.00p | 700.00p | 725.00p | 130 |
| 21/06/2019 | 725.00p | 725.00p | 700.00p | 725.00p | 50 |
| 20/06/2019 | 700.00p | 725.00p | 700.00p | 725.00p | 1000 |
| 19/06/2019 | 762.50p | 762.50p | 700.00p | 700.00p | 2000 |
| 18/06/2019 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 17/06/2019 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 14/06/2019 | 712.50p | 762.50p | 712.50p | 762.50p | 2200 |
| 13/06/2019 | 687.50p | 712.50p | 687.50p | 712.50p | 2024 |
| 12/06/2019 | 675.00p | 687.50p | 675.00p | 687.50p | 2000 |
| 11/06/2019 | 700.00p | 700.00p | 660.00p | 675.00p | 1000 |
| 10/06/2019 | 687.50p | 725.00p | 687.50p | 725.00p | 1000 |
| 07/06/2019 | 637.50p | 700.00p | 637.50p | 687.50p | 30 |
| 06/06/2019 | 675.00p | 675.00p | 637.50p | 637.50p | 1044 |
| 05/06/2019 | 712.50p | 725.00p | 687.50p | 687.50p | 0 |
| 04/06/2019 | 687.50p | 712.50p | 687.50p | 712.50p | 500 |
| 03/06/2019 | 712.50p | 712.50p | 687.50p | 687.50p | 6000 |
| 31/05/2019 | 712.50p | 750.00p | 712.50p | 712.50p | 166 |
| 30/05/2019 | 712.50p | 750.00p | 712.50p | 712.50p | 20 |
| 29/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 28/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 24/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 23/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 22/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 21/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 20/05/2019 | 712.50p | 712.50p | 712.50p | 712.50p | 3920 |
| 17/05/2019 | 750.00p | 750.00p | 675.00p | 712.50p | 197 |
| 16/05/2019 | 750.00p | 790.00p | 750.00p | 750.00p | 758 |
| 15/05/2019 | 700.00p | 780.00p | 700.00p | 750.00p | 7248 |
| 14/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 1000 |
| 13/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 10/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 09/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 08/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 07/05/2019 | 700.00p | 740.00p | 669.00p | 700.00p | 155 |
| 03/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 02/05/2019 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 01/05/2019 | 700.00p | 700.00p | 667.00p | 700.00p | 150 |
| 30/04/2019 | 700.00p | 709.00p | 700.00p | 700.00p | 1950 |
| 29/04/2019 | 675.00p | 750.00p | 650.00p | 700.00p | 6614 |
| 26/04/2019 | 650.00p | 675.00p | 625.00p | 675.00p | 1600 |
| 25/04/2019 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 24/04/2019 | 625.00p | 650.00p | 625.00p | 650.00p | 3000 |
| 23/04/2019 | 625.00p | 625.00p | 605.00p | 625.00p | 180 |
| 18/04/2019 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/04/2019 | 602.50p | 625.00p | 602.50p | 625.00p | 0 |
| 16/04/2019 | 590.00p | 602.50p | 560.00p | 602.50p | 652 |
| 15/04/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 1200 |
| 12/04/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 11/04/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 10/04/2019 | 590.00p | 630.00p | 590.00p | 590.00p | 1000 |
| 09/04/2019 | 575.00p | 600.00p | 575.00p | 590.00p | 1000 |
| 08/04/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 5000 |
| 05/04/2019 | 575.00p | 575.00p | 550.00p | 575.00p | 4284 |
| 04/04/2019 | 585.00p | 585.00p | 550.00p | 575.00p | 1000 |
| 03/04/2019 | 585.00p | 585.00p | 550.00p | 585.00p | 1000 |
| 02/04/2019 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 01/04/2019 | 585.00p | 585.00p | 550.00p | 585.00p | 600 |
| 29/03/2019 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 28/03/2019 | 585.00p | 585.00p | 585.00p | 585.00p | 0 |
| 27/03/2019 | 590.00p | 620.00p | 590.00p | 590.00p | 2 |
| 26/03/2019 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 25/03/2019 | 590.00p | 590.00p | 560.00p | 590.00p | 71 |
| 22/03/2019 | 600.00p | 600.00p | 550.00p | 590.00p | 330 |
| 21/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 20/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 19/03/2019 | 600.00p | 600.00p | 560.00p | 600.00p | 250 |
| 18/03/2019 | 600.00p | 630.00p | 600.00p | 600.00p | 196 |
| 15/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 14/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 13/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 12/03/2019 | 600.00p | 630.00p | 600.00p | 600.00p | 69 |
| 11/03/2019 | 600.00p | 630.00p | 600.00p | 600.00p | 31 |
| 08/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 07/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 272 |
| 06/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 05/03/2019 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 04/03/2019 | 620.00p | 620.00p | 590.00p | 600.00p | 500 |
| 01/03/2019 | 620.00p | 620.00p | 620.00p | 620.00p | 1613 |
| 28/02/2019 | 620.00p | 620.00p | 620.00p | 620.00p | 0 |
| 27/02/2019 | 620.00p | 620.00p | 620.00p | 620.00p | 1500 |
| 26/02/2019 | 620.00p | 620.00p | 620.00p | 620.00p | 0 |
| 25/02/2019 | 620.00p | 620.00p | 620.00p | 620.00p | 0 |
| 22/02/2019 | 575.00p | 650.00p | 575.00p | 620.00p | 8 |
| 21/02/2019 | 575.00p | 575.00p | 575.00p | 575.00p | 1166 |
| 20/02/2019 | 560.00p | 598.00p | 560.00p | 570.00p | 22 |
| 19/02/2019 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 18/02/2019 | 560.00p | 560.00p | 540.00p | 560.00p | 36 |
| 15/02/2019 | 560.00p | 598.00p | 560.00p | 560.00p | 42 |
| 14/02/2019 | 560.00p | 600.00p | 560.00p | 560.00p | 60 |
| 13/02/2019 | 560.00p | 600.00p | 560.00p | 560.00p | 14 |
| 12/02/2019 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 11/02/2019 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 08/02/2019 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 07/02/2019 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 06/02/2019 | 525.00p | 560.00p | 525.00p | 560.00p | 1000 |
| 05/02/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 04/02/2019 | 525.00p | 525.00p | 500.00p | 525.00p | 150 |
| 01/02/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 31/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 30/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 1500 |
| 29/01/2019 | 525.00p | 550.00p | 525.00p | 525.00p | 550 |
| 28/01/2019 | 525.00p | 525.00p | 505.00p | 525.00p | 250 |
| 25/01/2019 | 525.00p | 550.00p | 505.00p | 525.00p | 1569 |
| 24/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 23/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 22/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 21/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 18/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 17/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 16/01/2019 | 525.00p | 545.00p | 525.00p | 525.00p | 400 |
| 15/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 14/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 1400 |
| 11/01/2019 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 10/01/2019 | 525.00p | 545.00p | 505.00p | 525.00p | 813 |
| 09/01/2019 | 510.00p | 525.00p | 510.00p | 525.00p | 0 |
| 08/01/2019 | 510.00p | 520.00p | 500.00p | 510.00p | 1260 |
| 07/01/2019 | 510.00p | 520.00p | 510.00p | 510.00p | 1000 |
| 04/01/2019 | 510.00p | 520.00p | 510.00p | 510.00p | 1000 |
| 03/01/2019 | 510.00p | 510.00p | 510.00p | 510.00p | 3000 |
| 02/01/2019 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 31/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 28/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 27/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 24/12/2018 | 510.00p | 525.00p | 510.00p | 510.00p | 125 |
| 21/12/2018 | 510.00p | 520.00p | 500.00p | 510.00p | 720 |
| 20/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 2000 |
| 19/12/2018 | 505.00p | 510.00p | 505.00p | 510.00p | 2000 |
| 18/12/2018 | 510.00p | 510.00p | 505.00p | 505.00p | 0 |
| 17/12/2018 | 515.00p | 520.00p | 510.00p | 510.00p | 2355 |
| 14/12/2018 | 510.00p | 520.00p | 510.00p | 515.00p | 900 |
| 13/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 12/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 11/12/2018 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 10/12/2018 | 515.00p | 515.00p | 500.00p | 510.00p | 457 |
| 07/12/2018 | 550.00p | 550.00p | 515.00p | 515.00p | 0 |
| 06/12/2018 | 565.00p | 565.00p | 540.00p | 550.00p | 434 |
| 05/12/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 04/12/2018 | 565.00p | 567.00p | 550.00p | 565.00p | 1851 |
| 03/12/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 30/11/2018 | 565.00p | 567.00p | 565.00p | 565.00p | 351 |
| 29/11/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 1500 |
| 28/11/2018 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 27/11/2018 | 565.00p | 567.00p | 550.00p | 565.00p | 1295 |
| 26/11/2018 | 575.00p | 585.00p | 565.00p | 565.00p | 3200 |
| 23/11/2018 | 575.00p | 575.00p | 575.00p | 575.00p | 1250 |
| 22/11/2018 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 21/11/2018 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 20/11/2018 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 19/11/2018 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 16/11/2018 | 575.00p | 585.00p | 550.00p | 575.00p | 159 |
| 15/11/2018 | 575.00p | 585.00p | 575.00p | 575.00p | 70 |
| 14/11/2018 | 575.00p | 575.00p | 550.00p | 575.00p | 1000 |
| 13/11/2018 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
*Close Price adjusted for both dividends and splits