Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
CleanTech Lithium (CTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 5.90p | 6.50p | 5.80p | 6.15p | 3500173 |
| 11/06/2026 | 5.75p | 6.20p | 5.50p | 5.90p | 8369691 |
| 10/06/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 1322744 |
| 09/06/2026 | 5.90p | 6.00p | 5.50p | 5.75p | 1357904 |
| 08/06/2026 | 5.90p | 6.00p | 5.80p | 5.84p | 1838839 |
| 05/06/2026 | 6.25p | 6.50p | 5.50p | 5.90p | 5721485 |
| 04/06/2026 | 8.15p | 8.50p | 7.50p | 7.90p | 1311682 |
| 03/06/2026 | 8.25p | 8.50p | 8.00p | 8.15p | 245387 |
| 02/06/2026 | 8.00p | 8.50p | 7.50p | 8.25p | 247647 |
| 01/06/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 872780 |
| 29/05/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 670180 |
| 28/05/2026 | 8.25p | 8.50p | 7.50p | 8.00p | 259548 |
| 27/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 90161 |
| 26/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 551511 |
| 22/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 319237 |
| 21/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 370994 |
| 20/05/2026 | 8.25p | 8.50p | 8.00p | 8.24p | 614007 |
| 19/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 596688 |
| 18/05/2026 | 8.00p | 8.50p | 7.50p | 8.25p | 636923 |
| 15/05/2026 | 7.75p | 8.25p | 7.50p | 8.00p | 112681 |
| 14/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 475013 |
| 13/05/2026 | 7.75p | 8.00p | 7.50p | 7.78p | 799390 |
| 12/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 1164656 |
| 11/05/2026 | 7.50p | 8.00p | 7.00p | 7.75p | 754490 |
| 08/05/2026 | 7.50p | 8.00p | 7.38p | 8.00p | 125466 |
| 07/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 364484 |
| 06/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 126534 |
| 05/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 928795 |
| 01/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 61578 |
| 30/04/2026 | 7.25p | 8.00p | 7.00p | 7.50p | 638272 |
| 29/04/2026 | 7.50p | 8.00p | 6.75p | 7.25p | 586044 |
| 28/04/2026 | 7.25p | 8.00p | 7.00p | 7.50p | 497828 |
| 27/04/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 545648 |
| 24/04/2026 | 6.75p | 7.50p | 6.50p | 7.25p | 387210 |
| 23/04/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 430239 |
| 22/04/2026 | 7.50p | 7.50p | 6.46p | 6.60p | 1703437 |
| 21/04/2026 | 7.25p | 8.00p | 7.00p | 7.50p | 484663 |
| 20/04/2026 | 8.00p | 8.50p | 7.10p | 7.25p | 788159 |
| 17/04/2026 | 8.25p | 8.50p | 7.50p | 8.00p | 716044 |
| 16/04/2026 | 7.50p | 8.34p | 7.50p | 8.25p | 1744254 |
| 15/04/2026 | 7.00p | 8.00p | 6.50p | 7.50p | 746434 |
| 14/04/2026 | 7.75p | 8.00p | 6.75p | 7.00p | 2271582 |
| 13/04/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 145840 |
| 10/04/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 154065 |
| 09/04/2026 | 8.25p | 9.00p | 7.15p | 7.50p | 2649076 |
| 08/04/2026 | 8.50p | 9.00p | 8.00p | 8.25p | 533232 |
| 07/04/2026 | 8.50p | 9.00p | 8.00p | 8.20p | 1469725 |
| 02/04/2026 | 7.75p | 9.00p | 7.71p | 8.50p | 775429 |
| 01/04/2026 | 8.75p | 9.50p | 7.50p | 7.75p | 2483495 |
| 31/03/2026 | 8.65p | 9.50p | 8.30p | 8.80p | 2106181 |
| 30/03/2026 | 9.90p | 10.00p | 8.13p | 8.40p | 7048586 |
| 27/03/2026 | 11.00p | 11.50p | 9.20p | 9.90p | 1113244 |
| 26/03/2026 | 11.00p | 11.50p | 10.50p | 10.50p | 208093 |
| 25/03/2026 | 10.75p | 11.50p | 10.50p | 11.00p | 458887 |
| 24/03/2026 | 10.50p | 11.00p | 10.00p | 10.75p | 453489 |
| 23/03/2026 | 10.75p | 11.00p | 10.00p | 10.50p | 485272 |
| 20/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 44488 |
| 19/03/2026 | 10.75p | 11.00p | 10.00p | 10.50p | 918845 |
| 18/03/2026 | 11.75p | 12.00p | 10.00p | 11.00p | 1453273 |
| 17/03/2026 | 12.00p | 12.20p | 11.50p | 11.75p | 288296 |
| 16/03/2026 | 11.75p | 12.50p | 11.50p | 12.00p | 806606 |
| 13/03/2026 | 12.25p | 12.50p | 11.58p | 11.75p | 454027 |
| 12/03/2026 | 13.25p | 13.50p | 12.00p | 12.25p | 1664911 |
| 11/03/2026 | 13.00p | 17.75p | 11.50p | 13.25p | 15251096 |
| 10/03/2026 | 10.50p | 11.50p | 10.00p | 11.00p | 457826 |
| 09/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 399931 |
| 06/03/2026 | 10.00p | 11.00p | 9.50p | 10.50p | 464158 |
| 05/03/2026 | 10.00p | 10.50p | 9.50p | 10.00p | 42033 |
| 04/03/2026 | 10.50p | 11.00p | 9.50p | 10.00p | 225121 |
| 03/03/2026 | 11.00p | 11.50p | 10.00p | 10.05p | 813228 |
| 02/03/2026 | 11.25p | 11.50p | 10.00p | 11.00p | 789124 |
| 27/02/2026 | 10.00p | 12.00p | 10.00p | 11.25p | 1311864 |
| 26/02/2026 | 9.50p | 10.40p | 9.00p | 10.00p | 417807 |
| 25/02/2026 | 9.25p | 10.00p | 9.00p | 9.50p | 70169 |
| 24/02/2026 | 9.25p | 9.50p | 9.00p | 9.50p | 95378 |
| 23/02/2026 | 9.20p | 9.50p | 9.00p | 9.25p | 525721 |
| 20/02/2026 | 8.75p | 9.40p | 8.50p | 9.20p | 140593 |
| 19/02/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 355464 |
| 18/02/2026 | 8.25p | 9.00p | 8.00p | 8.75p | 617018 |
| 17/02/2026 | 9.05p | 9.50p | 8.00p | 8.25p | 793518 |
| 16/02/2026 | 9.25p | 9.50p | 8.60p | 9.05p | 681516 |
| 13/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 198174 |
| 12/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 388598 |
| 11/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 339590 |
| 10/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 320782 |
| 09/02/2026 | 9.00p | 9.50p | 8.50p | 9.50p | 554794 |
| 06/02/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 276175 |
| 05/02/2026 | 9.00p | 9.50p | 8.50p | 9.50p | 1290511 |
| 04/02/2026 | 9.00p | 9.50p | 8.50p | 9.25p | 343168 |
| 03/02/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 467014 |
| 02/02/2026 | 9.25p | 9.50p | 8.50p | 9.00p | 826506 |
| 30/01/2026 | 9.10p | 9.50p | 9.00p | 9.25p | 700983 |
| 29/01/2026 | 9.25p | 9.80p | 9.00p | 9.10p | 943363 |
| 28/01/2026 | 8.75p | 9.50p | 8.50p | 9.25p | 986224 |
| 27/01/2026 | 8.35p | 9.00p | 8.20p | 8.75p | 1045151 |
| 26/01/2026 | 9.75p | 10.00p | 8.31p | 9.50p | 1332517 |
| 23/01/2026 | 9.50p | 10.50p | 9.00p | 9.75p | 11027377 |
| 22/01/2026 | 9.25p | 10.00p | 9.00p | 9.50p | 649709 |
| 21/01/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 460048 |
| 20/01/2026 | 9.75p | 10.00p | 8.50p | 8.52p | 7351558 |
| 19/01/2026 | 10.35p | 11.00p | 9.50p | 10.60p | 572431 |
| 16/01/2026 | 10.10p | 11.00p | 9.70p | 10.50p | 589171 |
| 15/01/2026 | 10.10p | 10.70p | 9.70p | 10.70p | 619539 |
| 14/01/2026 | 10.50p | 11.00p | 10.00p | 10.10p | 1197690 |
| 13/01/2026 | 10.75p | 11.00p | 10.30p | 11.00p | 2674711 |
| 12/01/2026 | 9.75p | 11.50p | 9.50p | 10.30p | 3216726 |
| 09/01/2026 | 9.50p | 10.00p | 9.00p | 9.75p | 657050 |
| 08/01/2026 | 9.10p | 10.50p | 8.50p | 9.10p | 2480041 |
| 07/01/2026 | 8.25p | 9.40p | 8.00p | 9.00p | 2041702 |
| 06/01/2026 | 7.50p | 8.50p | 7.00p | 8.25p | 2147058 |
| 05/01/2026 | 6.25p | 8.00p | 6.00p | 7.50p | 3365973 |
| 02/01/2026 | 5.50p | 6.50p | 5.27p | 6.10p | 1435394 |
| 01/01/2026 | 5.50p | 6.00p | 5.00p | 5.50p | 1137760 |
| 31/12/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 1137760 |
| 30/12/2025 | 5.25p | 6.00p | 5.00p | 5.50p | 960875 |
| 29/12/2025 | 5.25p | 5.62p | 5.06p | 5.25p | 243768 |
| 26/12/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 260996 |
| 25/12/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 260996 |
| 24/12/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 260996 |
| 23/12/2025 | 5.25p | 5.50p | 5.00p | 5.50p | 175743 |
| 22/12/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 68599 |
| 19/12/2025 | 5.25p | 5.50p | 5.00p | 5.50p | 1588321 |
| 18/12/2025 | 5.25p | 5.50p | 5.13p | 5.25p | 2115244 |
| 17/12/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 1002356 |
| 16/12/2025 | 5.25p | 5.50p | 5.00p | 5.00p | 347036 |
| 15/12/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 1033162 |
| 12/12/2025 | 5.00p | 5.50p | 4.88p | 5.00p | 203730 |
| 11/12/2025 | 5.00p | 5.50p | 4.75p | 5.00p | 724578 |
| 10/12/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 17731 |
| 09/12/2025 | 4.75p | 5.50p | 4.75p | 5.00p | 338308 |
| 08/12/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 325733 |
| 05/12/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 446359 |
| 04/12/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 303024 |
| 03/12/2025 | 4.90p | 5.00p | 4.50p | 4.75p | 225399 |
| 02/12/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 192482 |
| 01/12/2025 | 5.40p | 5.80p | 4.80p | 5.00p | 1859412 |
| 28/11/2025 | 5.65p | 5.80p | 5.50p | 5.65p | 202022 |
| 27/11/2025 | 5.65p | 5.80p | 5.50p | 5.65p | 67377 |
| 26/11/2025 | 5.65p | 5.80p | 5.50p | 5.65p | 202975 |
| 25/11/2025 | 5.75p | 6.00p | 5.50p | 5.65p | 301645 |
| 24/11/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 75616 |
| 21/11/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 65739 |
| 20/11/2025 | 6.00p | 6.20p | 5.50p | 5.75p | 88012 |
| 19/11/2025 | 5.75p | 6.50p | 5.50p | 6.00p | 269309 |
| 18/11/2025 | 5.75p | 6.00p | 5.50p | 6.00p | 1097937 |
| 17/11/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 399353 |
| 14/11/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 78927 |
| 13/11/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 262689 |
| 12/11/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 118189 |
| 11/11/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 56631 |
| 10/11/2025 | 5.50p | 6.50p | 5.39p | 6.00p | 1291239 |
| 07/11/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 110897 |
| 06/11/2025 | 5.75p | 6.00p | 5.00p | 5.50p | 690825 |
| 05/11/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 149378 |
| 04/11/2025 | 5.75p | 6.00p | 5.50p | 5.94p | 419747 |
| 03/11/2025 | 5.75p | 6.00p | 5.50p | 5.80p | 272309 |
| 31/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 870147 |
| 30/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 83667 |
| 29/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 33829 |
| 28/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 33600 |
| 27/10/2025 | 5.75p | 6.20p | 5.50p | 5.75p | 753162 |
| 24/10/2025 | 5.75p | 6.00p | 5.50p | 6.00p | 93105 |
| 23/10/2025 | 5.75p | 6.30p | 5.50p | 5.75p | 255128 |
| 22/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 327520 |
| 21/10/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 1219753 |
| 20/10/2025 | 5.50p | 6.00p | 5.35p | 5.75p | 165700 |
| 17/10/2025 | 5.60p | 6.50p | 5.50p | 6.00p | 1136573 |
| 16/10/2025 | 5.60p | 6.00p | 5.20p | 5.60p | 552177 |
| 15/10/2025 | 5.25p | 6.00p | 5.16p | 5.60p | 1029479 |
| 14/10/2025 | 4.95p | 5.30p | 4.80p | 5.25p | 877789 |
| 13/10/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 1069897 |
| 10/10/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 83629 |
| 09/10/2025 | 4.95p | 5.10p | 4.89p | 4.95p | 29557 |
| 08/10/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 103746 |
| 07/10/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 301804 |
| 06/10/2025 | 4.95p | 5.10p | 4.80p | 4.95p | 980927 |
| 03/10/2025 | 4.90p | 5.10p | 4.80p | 4.95p | 216892 |
| 02/10/2025 | 5.15p | 5.30p | 4.80p | 4.90p | 663527 |
| 01/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 160611 |
| 30/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 130296 |
| 29/09/2025 | 5.15p | 5.30p | 4.90p | 5.15p | 84136 |
| 26/09/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 162387 |
| 25/09/2025 | 5.25p | 5.50p | 5.00p | 5.15p | 880520 |
| 24/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 167862 |
| 23/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 28190 |
| 22/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 462922 |
| 19/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 32866 |
| 18/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 114121 |
| 17/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 11217 |
| 16/09/2025 | 5.25p | 5.25p | 5.25p | 5.25p | 35386 |
| 15/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 15540 |
| 12/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 70325 |
| 11/09/2025 | 5.25p | 5.25p | 5.25p | 5.25p | 24429 |
| 10/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 29366 |
| 09/09/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 443 |
| 08/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 219296 |
| 05/09/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 4425321 |
| 04/09/2025 | 5.35p | 5.50p | 5.00p | 5.25p | 326681 |
| 03/09/2025 | 5.35p | 5.50p | 5.20p | 5.35p | 515499 |
| 02/09/2025 | 5.60p | 6.00p | 5.00p | 5.50p | 1809030 |
*Close Price adjusted for both dividends and splits