Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
CleanTech Lithium (CTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 7.00p | 7.50p | 5.50p | 5.70p | 5306039 |
| 12/11/2026 | 7.25p | 7.50p | 6.50p | 7.00p | 730158 |
| 11/11/2026 | 7.00p | 7.50p | 7.00p | 7.25p | 916241 |
| 10/11/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 173168 |
| 09/11/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 10951 |
| 06/11/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 497002 |
| 05/11/2026 | 7.00p | 7.50p | 6.50p | 7.50p | 491670 |
| 04/11/2026 | 6.75p | 7.50p | 6.50p | 7.00p | 510990 |
| 03/11/2026 | 7.00p | 7.50p | 6.50p | 6.75p | 887553 |
| 02/11/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 462411 |
| 30/10/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 176709 |
| 29/10/2026 | 7.00p | 7.50p | 6.50p | 6.76p | 457754 |
| 28/10/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 232226 |
| 27/10/2026 | 7.25p | 7.50p | 6.50p | 7.00p | 603957 |
| 26/10/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 532582 |
| 23/10/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 77302 |
| 22/10/2026 | 7.00p | 7.50p | 6.50p | 7.10p | 227798 |
| 21/10/2026 | 6.75p | 7.50p | 6.65p | 7.00p | 776356 |
| 20/10/2026 | 7.00p | 7.50p | 6.50p | 6.75p | 358769 |
| 19/10/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 396353 |
| 16/10/2026 | 6.75p | 7.50p | 6.50p | 7.00p | 629252 |
| 15/10/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 1243765 |
| 14/10/2026 | 7.00p | 7.50p | 6.50p | 6.75p | 353952 |
| 13/10/2026 | 7.25p | 7.50p | 6.79p | 7.00p | 271994 |
| 12/10/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 226790 |
| 09/10/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 232960 |
| 08/10/2026 | 6.75p | 7.50p | 6.50p | 7.25p | 452496 |
| 07/10/2026 | 7.25p | 7.50p | 6.50p | 6.75p | 1403043 |
| 06/10/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 815942 |
| 05/10/2026 | 7.00p | 7.50p | 6.50p | 7.25p | 2288885 |
| 02/10/2026 | 7.00p | 7.00p | 6.50p | 7.00p | 972268 |
| 01/10/2026 | 7.00p | 7.50p | 6.50p | 6.50p | 990529 |
| 30/09/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 243406 |
| 29/09/2026 | 6.75p | 7.20p | 6.50p | 7.00p | 476842 |
| 28/09/2026 | 7.25p | 7.50p | 6.50p | 6.75p | 391482 |
| 25/09/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 494121 |
| 24/09/2026 | 7.25p | 7.50p | 7.00p | 7.08p | 608364 |
| 23/09/2026 | 7.25p | 7.50p | 7.00p | 7.30p | 388447 |
| 22/09/2026 | 6.75p | 7.50p | 6.50p | 7.25p | 2013837 |
| 21/09/2026 | 6.75p | 7.00p | 6.00p | 6.75p | 1827571 |
| 18/09/2026 | 6.35p | 7.00p | 6.35p | 6.75p | 2057503 |
| 17/09/2026 | 6.25p | 6.50p | 6.00p | 6.35p | 1306957 |
| 16/09/2026 | 6.25p | 6.50p | 6.00p | 6.20p | 1005007 |
| 15/09/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 390269 |
| 14/09/2026 | 6.00p | 6.50p | 5.50p | 6.40p | 485768 |
| 11/09/2026 | 5.75p | 6.20p | 5.50p | 6.00p | 953212 |
| 10/09/2026 | 6.00p | 6.00p | 5.59p | 5.75p | 334714 |
| 09/09/2026 | 6.00p | 6.50p | 5.50p | 5.75p | 114480 |
| 08/09/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 219369 |
| 07/09/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 581545 |
| 04/09/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 150676 |
| 03/09/2026 | 6.00p | 6.50p | 5.65p | 6.00p | 850247 |
| 02/09/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 290573 |
| 01/09/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 891155 |
| 28/08/2026 | 6.00p | 6.50p | 5.75p | 6.00p | 563614 |
| 27/08/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 428985 |
| 26/08/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 547480 |
| 25/08/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 230876 |
| 24/08/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 687625 |
| 21/08/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 1527485 |
| 20/08/2026 | 6.25p | 6.50p | 5.50p | 6.00p | 1136141 |
| 19/08/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 171718 |
| 18/08/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 601447 |
| 14/08/2026 | 5.35p | 6.00p | 5.00p | 5.75p | 212981 |
| 13/08/2026 | 5.25p | 5.70p | 5.12p | 5.35p | 344880 |
| 12/08/2026 | 5.25p | 5.50p | 5.00p | 5.20p | 120902 |
| 11/08/2026 | 5.15p | 5.50p | 5.00p | 5.25p | 375682 |
| 10/08/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 282296 |
| 07/08/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 337258 |
| 06/08/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 142864 |
| 05/08/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 337526 |
| 04/08/2026 | 5.25p | 5.76p | 5.00p | 5.25p | 185043 |
| 03/08/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 141503 |
| 31/07/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 142148 |
| 30/07/2026 | 5.50p | 6.00p | 5.00p | 5.25p | 339136 |
| 29/07/2026 | 5.75p | 6.00p | 5.50p | 5.50p | 365468 |
| 28/07/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 510250 |
| 27/07/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 142702 |
| 24/07/2026 | 6.00p | 6.50p | 5.50p | 5.75p | 649251 |
| 23/07/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 131860 |
| 22/07/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 69651 |
| 21/07/2026 | 5.60p | 6.00p | 5.20p | 5.60p | 26635 |
| 20/07/2026 | 5.60p | 6.00p | 5.20p | 5.60p | 191116 |
| 17/07/2026 | 4.98p | 6.00p | 4.98p | 5.60p | 587410 |
| 16/07/2026 | 4.98p | 5.20p | 4.88p | 4.98p | 831862 |
| 15/07/2026 | 4.98p | 5.20p | 4.75p | 4.98p | 85922 |
| 14/07/2026 | 4.98p | 5.20p | 4.88p | 4.98p | 190276 |
| 13/07/2026 | 4.98p | 5.20p | 4.75p | 4.98p | 310528 |
| 10/07/2026 | 5.13p | 5.50p | 4.75p | 4.98p | 705080 |
| 09/07/2026 | 5.25p | 5.50p | 4.85p | 5.13p | 540408 |
| 08/07/2026 | 5.75p | 6.00p | 5.06p | 5.25p | 628329 |
| 07/07/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 184103 |
| 06/07/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 218015 |
| 03/07/2026 | 5.85p | 6.00p | 5.72p | 5.85p | 345413 |
| 02/07/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 332375 |
| 01/07/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 44919 |
| 30/06/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 178556 |
| 29/06/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 265046 |
| 26/06/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 296148 |
| 25/06/2026 | 6.00p | 6.00p | 5.50p | 5.85p | 2361241 |
| 24/06/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 322713 |
| 23/06/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 655962 |
| 22/06/2026 | 6.25p | 6.50p | 6.00p | 6.35p | 620570 |
| 19/06/2026 | 6.25p | 6.50p | 6.00p | 6.10p | 1831711 |
| 18/06/2026 | 6.25p | 6.50p | 5.71p | 6.25p | 878098 |
| 17/06/2026 | 6.25p | 6.50p | 6.00p | 6.22p | 918403 |
| 16/06/2026 | 6.15p | 6.50p | 5.95p | 6.25p | 776745 |
| 15/06/2026 | 6.15p | 6.50p | 5.80p | 6.12p | 1593546 |
| 12/06/2026 | 5.90p | 6.50p | 5.80p | 6.15p | 3500173 |
| 11/06/2026 | 5.75p | 6.20p | 5.50p | 5.90p | 8369691 |
| 10/06/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 1322744 |
| 09/06/2026 | 5.90p | 6.00p | 5.50p | 5.75p | 1357904 |
| 08/06/2026 | 5.90p | 6.00p | 5.80p | 5.84p | 1838839 |
| 05/06/2026 | 6.25p | 6.50p | 5.50p | 5.90p | 5721485 |
| 04/06/2026 | 8.15p | 8.50p | 7.50p | 7.90p | 1311682 |
| 03/06/2026 | 8.25p | 8.50p | 8.00p | 8.15p | 245387 |
| 02/06/2026 | 8.00p | 8.50p | 7.50p | 8.25p | 247647 |
| 01/06/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 872780 |
| 29/05/2026 | 8.00p | 8.50p | 7.50p | 8.00p | 670180 |
| 28/05/2026 | 8.25p | 8.50p | 7.50p | 8.00p | 259548 |
| 27/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 90161 |
| 26/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 551511 |
| 22/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 319237 |
| 21/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 370994 |
| 20/05/2026 | 8.25p | 8.50p | 8.00p | 8.24p | 614007 |
| 19/05/2026 | 8.25p | 8.50p | 8.00p | 8.25p | 596688 |
| 18/05/2026 | 8.00p | 8.50p | 7.50p | 8.25p | 636923 |
| 15/05/2026 | 7.75p | 8.25p | 7.50p | 8.00p | 112681 |
| 14/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 475013 |
| 13/05/2026 | 7.75p | 8.00p | 7.50p | 7.78p | 799390 |
| 12/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 1164656 |
| 11/05/2026 | 7.50p | 8.00p | 7.00p | 7.75p | 754490 |
| 08/05/2026 | 7.50p | 8.00p | 7.38p | 8.00p | 125466 |
| 07/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 364484 |
| 06/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 126534 |
| 05/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 928795 |
| 01/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 61578 |
| 30/04/2026 | 7.25p | 8.00p | 7.00p | 7.50p | 638272 |
| 29/04/2026 | 7.50p | 8.00p | 6.75p | 7.25p | 586044 |
| 28/04/2026 | 7.25p | 8.00p | 7.00p | 7.50p | 497828 |
| 27/04/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 545648 |
| 24/04/2026 | 6.75p | 7.50p | 6.50p | 7.25p | 387210 |
| 23/04/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 430239 |
| 22/04/2026 | 7.50p | 7.50p | 6.46p | 6.60p | 1703437 |
| 21/04/2026 | 7.25p | 8.00p | 7.00p | 7.50p | 484663 |
| 20/04/2026 | 8.00p | 8.50p | 7.10p | 7.25p | 788159 |
| 17/04/2026 | 8.25p | 8.50p | 7.50p | 8.00p | 716044 |
| 16/04/2026 | 7.50p | 8.34p | 7.50p | 8.25p | 1744254 |
| 15/04/2026 | 7.00p | 8.00p | 6.50p | 7.50p | 746434 |
| 14/04/2026 | 7.75p | 8.00p | 6.75p | 7.00p | 2271582 |
| 13/04/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 145840 |
| 10/04/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 154065 |
| 09/04/2026 | 8.25p | 9.00p | 7.15p | 7.50p | 2649076 |
| 08/04/2026 | 8.50p | 9.00p | 8.00p | 8.25p | 533232 |
| 07/04/2026 | 8.50p | 9.00p | 8.00p | 8.20p | 1469725 |
| 02/04/2026 | 7.75p | 9.00p | 7.71p | 8.50p | 775429 |
| 01/04/2026 | 8.75p | 9.50p | 7.50p | 7.75p | 2483495 |
| 31/03/2026 | 8.65p | 9.50p | 8.30p | 8.80p | 2106181 |
| 30/03/2026 | 9.90p | 10.00p | 8.13p | 8.40p | 7048586 |
| 27/03/2026 | 11.00p | 11.50p | 9.20p | 9.90p | 1113244 |
| 26/03/2026 | 11.00p | 11.50p | 10.50p | 10.50p | 208093 |
| 25/03/2026 | 10.75p | 11.50p | 10.50p | 11.00p | 458887 |
| 24/03/2026 | 10.50p | 11.00p | 10.00p | 10.75p | 453489 |
| 23/03/2026 | 10.75p | 11.00p | 10.00p | 10.50p | 485272 |
| 20/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 44488 |
| 19/03/2026 | 10.75p | 11.00p | 10.00p | 10.50p | 918845 |
| 18/03/2026 | 11.75p | 12.00p | 10.00p | 11.00p | 1453273 |
| 17/03/2026 | 12.00p | 12.20p | 11.50p | 11.75p | 288296 |
| 16/03/2026 | 11.75p | 12.50p | 11.50p | 12.00p | 806606 |
| 13/03/2026 | 12.25p | 12.50p | 11.58p | 11.75p | 454027 |
| 12/03/2026 | 13.25p | 13.50p | 12.00p | 12.25p | 1664911 |
| 11/03/2026 | 13.00p | 17.75p | 11.50p | 13.25p | 15251096 |
| 10/03/2026 | 10.50p | 11.50p | 10.00p | 11.00p | 457826 |
| 09/03/2026 | 10.50p | 11.00p | 10.00p | 10.50p | 399931 |
| 06/03/2026 | 10.00p | 11.00p | 9.50p | 10.50p | 464158 |
| 05/03/2026 | 10.00p | 10.50p | 9.50p | 10.00p | 42033 |
| 04/03/2026 | 10.50p | 11.00p | 9.50p | 10.00p | 225121 |
| 03/03/2026 | 11.00p | 11.50p | 10.00p | 10.05p | 813228 |
| 02/03/2026 | 11.25p | 11.50p | 10.00p | 11.00p | 789124 |
| 27/02/2026 | 10.00p | 12.00p | 10.00p | 11.25p | 1311864 |
| 26/02/2026 | 9.50p | 10.40p | 9.00p | 10.00p | 417807 |
| 25/02/2026 | 9.25p | 10.00p | 9.00p | 9.50p | 70169 |
| 24/02/2026 | 9.25p | 9.50p | 9.00p | 9.50p | 95378 |
| 23/02/2026 | 9.20p | 9.50p | 9.00p | 9.25p | 525721 |
| 20/02/2026 | 8.75p | 9.40p | 8.50p | 9.20p | 140593 |
| 19/02/2026 | 8.75p | 9.00p | 8.50p | 8.75p | 355464 |
| 18/02/2026 | 8.25p | 9.00p | 8.00p | 8.75p | 617018 |
| 17/02/2026 | 9.05p | 9.50p | 8.00p | 8.25p | 793518 |
| 16/02/2026 | 9.25p | 9.50p | 8.60p | 9.05p | 681516 |
| 13/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 198174 |
| 12/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 388598 |
| 11/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 339590 |
| 10/02/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 320782 |
| 09/02/2026 | 9.00p | 9.50p | 8.50p | 9.50p | 554794 |
| 06/02/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 276175 |
| 05/02/2026 | 9.00p | 9.50p | 8.50p | 9.50p | 1290511 |
| 04/02/2026 | 9.00p | 9.50p | 8.50p | 9.25p | 343168 |
| 03/02/2026 | 9.00p | 9.50p | 8.50p | 9.00p | 467014 |
| 02/02/2026 | 9.25p | 9.50p | 8.50p | 9.00p | 826506 |
| 30/01/2026 | 9.10p | 9.50p | 9.00p | 9.25p | 700983 |
*Close Price adjusted for both dividends and splits