Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
CleanTech Lithium (CTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 5.60p | 6.00p | 5.20p | 5.50p | 248447 |
| 29/08/2025 | 5.15p | 6.00p | 5.00p | 5.50p | 2959316 |
| 28/08/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 823346 |
| 27/08/2025 | 5.25p | 5.50p | 5.00p | 5.20p | 377980 |
| 26/08/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 106999 |
| 22/08/2025 | 5.65p | 5.80p | 5.00p | 5.25p | 603542 |
| 21/08/2025 | 5.65p | 5.80p | 5.50p | 5.65p | 20291 |
| 20/08/2025 | 5.65p | 5.80p | 5.50p | 5.75p | 306174 |
| 19/08/2025 | 5.55p | 5.92p | 5.30p | 5.92p | 66008 |
| 18/08/2025 | 5.55p | 5.92p | 5.30p | 5.55p | 192361 |
| 15/08/2025 | 5.40p | 5.80p | 5.30p | 5.40p | 1428842 |
| 14/08/2025 | 5.25p | 5.50p | 5.00p | 5.40p | 537305 |
| 13/08/2025 | 5.25p | 5.50p | 5.00p | 5.50p | 546491 |
| 12/08/2025 | 5.50p | 6.00p | 5.00p | 5.52p | 1794070 |
| 11/08/2025 | 5.75p | 6.00p | 5.00p | 5.50p | 2691283 |
| 08/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 666391 |
| 07/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 63709 |
| 06/08/2025 | 7.25p | 7.50p | 6.50p | 6.75p | 437031 |
| 05/08/2025 | 7.50p | 8.00p | 7.00p | 7.25p | 180543 |
| 04/08/2025 | 7.45p | 7.90p | 7.00p | 7.45p | 39317 |
| 01/08/2025 | 7.45p | 7.90p | 7.36p | 7.45p | 35342 |
| 31/07/2025 | 7.45p | 7.88p | 7.00p | 7.45p | 85126 |
| 30/07/2025 | 7.60p | 7.90p | 7.00p | 7.45p | 358000 |
| 29/07/2025 | 6.90p | 7.80p | 6.50p | 7.60p | 311368 |
| 28/07/2025 | 6.90p | 7.30p | 6.50p | 6.90p | 101886 |
| 25/07/2025 | 6.75p | 7.30p | 6.50p | 6.90p | 83918 |
| 24/07/2025 | 6.75p | 7.00p | 6.67p | 6.75p | 223634 |
| 23/07/2025 | 6.75p | 7.00p | 6.50p | 6.60p | 46648 |
| 22/07/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 153291 |
| 21/07/2025 | 6.25p | 7.00p | 5.50p | 6.75p | 730187 |
| 18/07/2025 | 6.00p | 7.00p | 5.50p | 6.25p | 40378 |
| 17/07/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 30278 |
| 16/07/2025 | 6.00p | 6.50p | 6.00p | 6.00p | 116588 |
| 15/07/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 79530 |
| 14/07/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 107694 |
| 11/07/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 146682 |
| 10/07/2025 | 6.00p | 6.50p | 5.10p | 6.00p | 301913 |
| 09/07/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 414553 |
| 08/07/2025 | 6.00p | 6.50p | 5.56p | 6.00p | 77216 |
| 07/07/2025 | 6.00p | 6.50p | 5.55p | 6.00p | 226304 |
| 04/07/2025 | 6.00p | 6.50p | 5.62p | 6.00p | 54793 |
| 03/07/2025 | 5.50p | 6.50p | 5.02p | 6.00p | 443836 |
| 02/07/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 34678 |
| 01/07/2025 | 5.25p | 6.00p | 5.00p | 5.50p | 553175 |
| 30/06/2025 | 7.25p | 7.50p | 5.10p | 5.50p | 902037 |
| 27/06/2025 | 7.50p | 8.00p | 7.00p | 8.00p | 81824 |
| 26/06/2025 | 7.50p | 8.16p | 7.00p | 8.16p | 99162 |
| 25/06/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 30511 |
| 24/06/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 556822 |
| 23/06/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 73189 |
| 20/06/2025 | 7.25p | 8.00p | 7.00p | 7.50p | 39145 |
| 19/06/2025 | 7.25p | 7.50p | 7.06p | 7.25p | 24260 |
| 18/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 32819 |
| 17/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 264496 |
| 16/06/2025 | 6.75p | 7.50p | 6.50p | 7.25p | 181141 |
| 13/06/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 171677 |
| 12/06/2025 | 6.25p | 7.00p | 6.00p | 7.00p | 302444 |
| 11/06/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 124599 |
| 10/06/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 232761 |
| 09/06/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 96908 |
| 06/06/2025 | 6.50p | 7.00p | 6.00p | 7.00p | 102320 |
| 05/06/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 26612 |
| 04/06/2025 | 6.50p | 7.00p | 6.17p | 6.50p | 15684 |
| 03/06/2025 | 6.50p | 7.00p | 6.07p | 6.50p | 195987 |
| 02/06/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 60725 |
| 30/05/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 189964 |
| 29/05/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 136737 |
| 28/05/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 198212 |
| 27/05/2025 | 7.00p | 7.50p | 6.00p | 6.30p | 241106 |
| 23/05/2025 | 7.00p | 7.50p | 6.26p | 7.00p | 175766 |
| 22/05/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 127974 |
| 21/05/2025 | 7.25p | 7.50p | 6.50p | 7.00p | 124787 |
| 20/05/2025 | 7.05p | 7.50p | 6.86p | 7.25p | 153557 |
| 19/05/2025 | 7.25p | 7.50p | 7.00p | 7.05p | 283773 |
| 16/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 9806 |
| 15/05/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 67472 |
| 14/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 35568 |
| 13/05/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 33671 |
| 12/05/2025 | 7.25p | 7.50p | 6.77p | 7.25p | 86071 |
| 09/05/2025 | 7.50p | 8.00p | 7.00p | 7.25p | 43548 |
| 08/05/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 79275 |
| 07/05/2025 | 7.25p | 8.00p | 7.00p | 7.50p | 861443 |
| 06/05/2025 | 7.75p | 8.00p | 7.00p | 7.24p | 539439 |
| 02/05/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 97044 |
| 01/05/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 337949 |
| 30/04/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 264403 |
| 29/04/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 215070 |
| 28/04/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 469302 |
| 25/04/2025 | 8.00p | 9.11p | 7.50p | 8.50p | 621597 |
| 24/04/2025 | 7.75p | 8.50p | 7.50p | 8.00p | 1112869 |
| 23/04/2025 | 9.00p | 9.50p | 7.50p | 7.60p | 2409564 |
| 22/04/2025 | 9.75p | 11.00p | 9.50p | 10.80p | 264775 |
| 17/04/2025 | 9.75p | 10.00p | 9.75p | 9.75p | 27995 |
| 16/04/2025 | 9.25p | 10.00p | 9.25p | 9.75p | 323657 |
| 15/04/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 132996 |
| 14/04/2025 | 9.00p | 9.50p | 8.78p | 9.00p | 153237 |
| 11/04/2025 | 9.25p | 9.50p | 8.55p | 9.00p | 186996 |
| 10/04/2025 | 8.75p | 9.50p | 8.68p | 9.25p | 661768 |
| 09/04/2025 | 9.00p | 9.50p | 8.50p | 8.75p | 118040 |
| 08/04/2025 | 8.75p | 9.50p | 8.50p | 9.50p | 843614 |
| 07/04/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 240420 |
| 04/04/2025 | 9.25p | 9.50p | 8.75p | 9.25p | 577487 |
| 03/04/2025 | 9.75p | 10.00p | 9.51p | 9.75p | 75810 |
| 02/04/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 241399 |
| 01/04/2025 | 9.75p | 10.00p | 9.61p | 9.75p | 144164 |
| 31/03/2025 | 10.25p | 10.50p | 9.60p | 9.75p | 576133 |
| 28/03/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 444521 |
| 27/03/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 363206 |
| 26/03/2025 | 10.25p | 10.30p | 10.10p | 10.25p | 54769 |
| 25/03/2025 | 10.50p | 10.50p | 10.00p | 10.25p | 147122 |
| 24/03/2025 | 10.25p | 10.45p | 10.23p | 10.25p | 49089 |
| 21/03/2025 | 10.25p | 10.48p | 10.00p | 10.25p | 426545 |
| 20/03/2025 | 10.25p | 10.50p | 10.13p | 10.25p | 405047 |
| 19/03/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 178224 |
| 18/03/2025 | 10.50p | 11.00p | 10.31p | 10.50p | 177923 |
| 17/03/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 35180 |
| 14/03/2025 | 10.25p | 10.84p | 10.00p | 10.50p | 160101 |
| 13/03/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 41165 |
| 12/03/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 85419 |
| 11/03/2025 | 10.75p | 11.00p | 10.13p | 10.50p | 259032 |
| 10/03/2025 | 11.25p | 11.50p | 10.50p | 10.50p | 367123 |
| 07/03/2025 | 11.25p | 11.50p | 11.25p | 11.38p | 298555 |
| 06/03/2025 | 11.13p | 11.50p | 10.84p | 11.25p | 383758 |
| 05/03/2025 | 10.13p | 11.30p | 9.75p | 11.13p | 744388 |
| 04/03/2025 | 10.25p | 10.50p | 9.64p | 10.00p | 1047042 |
| 03/03/2025 | 10.75p | 11.00p | 10.00p | 10.25p | 299559 |
| 28/02/2025 | 10.75p | 11.00p | 10.33p | 10.75p | 168457 |
| 27/02/2025 | 11.88p | 12.24p | 10.00p | 10.75p | 1088671 |
| 26/02/2025 | 12.75p | 13.00p | 11.50p | 12.00p | 971072 |
| 25/02/2025 | 12.75p | 13.00p | 12.50p | 12.75p | 414041 |
| 24/02/2025 | 13.25p | 13.50p | 12.50p | 12.75p | 168749 |
| 21/02/2025 | 14.00p | 14.50p | 13.00p | 13.50p | 437125 |
| 20/02/2025 | 14.00p | 14.50p | 13.50p | 14.00p | 104428 |
| 19/02/2025 | 14.00p | 14.50p | 13.50p | 14.00p | 199201 |
| 18/02/2025 | 13.75p | 15.00p | 13.50p | 14.00p | 344380 |
| 17/02/2025 | 13.75p | 14.50p | 13.00p | 13.75p | 351523 |
| 14/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 312568 |
| 13/02/2025 | 13.25p | 14.50p | 13.00p | 13.50p | 164239 |
| 12/02/2025 | 14.50p | 15.00p | 13.00p | 13.25p | 859555 |
| 11/02/2025 | 16.00p | 16.50p | 14.20p | 15.80p | 824962 |
| 10/02/2025 | 16.25p | 16.50p | 16.00p | 16.25p | 493145 |
| 07/02/2025 | 16.50p | 17.00p | 16.00p | 16.25p | 128950 |
| 06/02/2025 | 17.25p | 17.50p | 16.10p | 16.70p | 297342 |
| 05/02/2025 | 17.25p | 17.50p | 17.00p | 17.25p | 31576 |
| 04/02/2025 | 17.25p | 17.50p | 17.00p | 17.25p | 183785 |
| 03/02/2025 | 17.25p | 17.50p | 17.00p | 17.25p | 117414 |
| 31/01/2025 | 17.50p | 18.00p | 17.00p | 17.50p | 250953 |
| 30/01/2025 | 17.50p | 18.00p | 17.00p | 17.50p | 238902 |
| 29/01/2025 | 16.75p | 17.70p | 16.00p | 17.50p | 297790 |
| 28/01/2025 | 16.25p | 17.50p | 16.00p | 16.75p | 247929 |
| 27/01/2025 | 16.25p | 16.50p | 16.00p | 16.25p | 98215 |
| 24/01/2025 | 16.50p | 17.00p | 16.00p | 16.25p | 224194 |
| 23/01/2025 | 16.50p | 18.00p | 16.00p | 16.50p | 692444 |
| 22/01/2025 | 14.75p | 17.00p | 14.50p | 16.50p | 802304 |
| 21/01/2025 | 14.50p | 15.00p | 13.60p | 14.75p | 852081 |
| 20/01/2025 | 14.75p | 15.00p | 14.00p | 14.50p | 453342 |
| 17/01/2025 | 15.25p | 15.50p | 14.00p | 14.50p | 192759 |
| 16/01/2025 | 15.50p | 16.00p | 15.00p | 15.25p | 107816 |
| 15/01/2025 | 15.50p | 16.30p | 15.00p | 16.30p | 185207 |
| 14/01/2025 | 15.25p | 16.00p | 15.00p | 15.50p | 170847 |
| 13/01/2025 | 15.25p | 15.50p | 15.00p | 15.00p | 163531 |
| 10/01/2025 | 16.25p | 16.50p | 15.00p | 15.25p | 355417 |
| 09/01/2025 | 16.25p | 16.50p | 16.00p | 16.25p | 138293 |
| 08/01/2025 | 16.25p | 16.50p | 16.00p | 16.25p | 29339 |
| 07/01/2025 | 17.25p | 17.50p | 16.00p | 16.30p | 260533 |
| 06/01/2025 | 17.00p | 17.50p | 16.50p | 17.25p | 192066 |
| 03/01/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 73888 |
| 02/01/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 18295 |
| 31/12/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 8220 |
| 30/12/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 48385 |
| 27/12/2024 | 17.25p | 17.50p | 16.50p | 17.00p | 118033 |
| 24/12/2024 | 17.25p | 17.50p | 17.00p | 17.25p | 73608 |
| 23/12/2024 | 17.25p | 17.50p | 17.00p | 17.25p | 268157 |
| 20/12/2024 | 18.00p | 18.19p | 17.00p | 17.10p | 339071 |
| 19/12/2024 | 18.25p | 18.50p | 17.00p | 18.00p | 107447 |
| 18/12/2024 | 18.25p | 18.30p | 18.05p | 18.25p | 10376 |
| 17/12/2024 | 18.25p | 18.33p | 17.60p | 18.25p | 116663 |
| 16/12/2024 | 18.25p | 18.39p | 18.01p | 18.25p | 31373 |
| 13/12/2024 | 18.25p | 18.50p | 18.00p | 18.00p | 17664 |
| 12/12/2024 | 18.25p | 18.50p | 18.00p | 18.25p | 45393 |
| 11/12/2024 | 18.25p | 18.49p | 18.01p | 18.25p | 5584 |
| 10/12/2024 | 18.50p | 18.59p | 18.00p | 18.25p | 50736 |
| 09/12/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 45766 |
| 06/12/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 46899 |
| 05/12/2024 | 18.50p | 18.70p | 18.00p | 18.50p | 83486 |
| 04/12/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 45727 |
| 03/12/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 76742 |
| 02/12/2024 | 18.75p | 19.00p | 18.00p | 18.50p | 81968 |
| 29/11/2024 | 19.50p | 20.00p | 18.16p | 18.75p | 60163 |
| 28/11/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 191974 |
| 27/11/2024 | 15.00p | 20.00p | 15.00p | 19.50p | 68502 |
| 26/11/2024 | 20.50p | 21.00p | 19.00p | 20.00p | 93353 |
| 25/11/2024 | 19.50p | 21.00p | 19.10p | 20.50p | 397718 |
| 22/11/2024 | 18.50p | 20.00p | 18.00p | 19.50p | 98710 |
| 21/11/2024 | 19.00p | 20.00p | 18.00p | 18.00p | 385048 |
| 20/11/2024 | 17.70p | 18.00p | 17.40p | 17.70p | 43615 |
| 19/11/2024 | 18.20p | 19.00p | 17.40p | 17.70p | 155838 |
| 18/11/2024 | 17.70p | 19.00p | 17.50p | 18.20p | 168684 |
| 15/11/2024 | 17.30p | 18.00p | 17.00p | 17.70p | 286066 |
| 14/11/2024 | 17.30p | 17.60p | 17.00p | 17.30p | 77615 |
*Close Price adjusted for both dividends and splits