Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 114.00p | 114.00p | 110.00p | 112.50p | 1700 |
| 30/09/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/09/2022 | 117.50p | 117.50p | 114.00p | 114.00p | 3871 |
| 28/09/2022 | 120.00p | 120.00p | 115.50p | 117.50p | 4618 |
| 27/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/09/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/09/2022 | 119.00p | 120.00p | 119.00p | 120.00p | 8000 |
| 22/09/2022 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 21/09/2022 | 118.50p | 119.25p | 115.40p | 119.00p | 13072 |
| 20/09/2022 | 121.50p | 124.93p | 118.50p | 118.50p | 5 |
| 19/09/2022 | 121.50p | 123.95p | 121.50p | 121.50p | 75 |
| 16/09/2022 | 121.50p | 123.95p | 121.50p | 121.50p | 75 |
| 15/09/2022 | 121.50p | 121.50p | 120.00p | 121.50p | 44 |
| 14/09/2022 | 117.50p | 121.50p | 117.50p | 121.50p | 11023 |
| 13/09/2022 | 117.50p | 119.50p | 115.02p | 117.50p | 7994 |
| 12/09/2022 | 117.50p | 119.50p | 115.25p | 117.50p | 4218 |
| 09/09/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/09/2022 | 113.00p | 119.50p | 113.00p | 117.50p | 14300 |
| 07/09/2022 | 113.00p | 113.50p | 113.00p | 113.00p | 1000 |
| 06/09/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 05/09/2022 | 113.00p | 113.00p | 111.11p | 113.00p | 5510 |
| 02/09/2022 | 116.50p | 117.00p | 110.02p | 113.00p | 50354 |
| 01/09/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 31/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/08/2022 | 116.50p | 117.00p | 116.50p | 116.50p | 2000 |
| 29/08/2022 | 116.50p | 116.50p | 113.50p | 116.50p | 1000 |
| 26/08/2022 | 116.50p | 116.50p | 113.50p | 116.50p | 1000 |
| 25/08/2022 | 121.00p | 121.00p | 116.00p | 117.50p | 4631 |
| 24/08/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 23/08/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 22/08/2022 | 121.00p | 122.50p | 121.00p | 121.00p | 175 |
| 19/08/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 18/08/2022 | 121.00p | 121.00p | 116.00p | 121.00p | 10244 |
| 17/08/2022 | 121.00p | 121.00p | 117.40p | 121.00p | 1750 |
| 16/08/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 15/08/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 12/08/2022 | 122.00p | 122.00p | 117.50p | 122.00p | 7 |
| 11/08/2022 | 121.00p | 123.00p | 121.00p | 122.00p | 4065 |
| 10/08/2022 | 122.00p | 124.50p | 117.70p | 121.00p | 3629 |
| 09/08/2022 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 08/08/2022 | 123.50p | 123.50p | 117.70p | 122.00p | 3152 |
| 05/08/2022 | 121.50p | 126.00p | 120.02p | 123.50p | 1611 |
| 04/08/2022 | 121.50p | 126.00p | 121.50p | 121.50p | 15 |
| 03/08/2022 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 02/08/2022 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 01/08/2022 | 121.00p | 121.50p | 116.02p | 121.50p | 2620 |
| 29/07/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 28/07/2022 | 121.00p | 125.90p | 121.00p | 121.00p | 20 |
| 27/07/2022 | 117.50p | 121.00p | 116.00p | 121.00p | 12100 |
| 26/07/2022 | 116.00p | 120.00p | 112.02p | 117.50p | 9213 |
| 25/07/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 22/07/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 21/07/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 1293 |
| 20/07/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/07/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 18/07/2022 | 116.00p | 116.00p | 113.25p | 116.00p | 768 |
| 15/07/2022 | 115.00p | 116.00p | 112.50p | 116.00p | 6072 |
| 14/07/2022 | 115.00p | 115.00p | 113.32p | 115.00p | 13000 |
| 13/07/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/07/2022 | 115.00p | 116.00p | 113.32p | 115.00p | 4230 |
| 11/07/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 805 |
| 08/07/2022 | 115.00p | 116.00p | 115.00p | 115.00p | 3001 |
| 07/07/2022 | 115.00p | 115.00p | 114.00p | 115.00p | 0 |
| 06/07/2022 | 117.00p | 118.50p | 113.00p | 114.00p | 5000 |
| 05/07/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 04/07/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 01/07/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 30/06/2022 | 119.50p | 119.50p | 115.00p | 117.00p | 1000 |
| 29/06/2022 | 119.50p | 119.50p | 119.50p | 119.50p | 21 |
| 28/06/2022 | 120.50p | 120.50p | 116.00p | 120.50p | 3798 |
| 27/06/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 24/06/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/06/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 823 |
| 22/06/2022 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 21/06/2022 | 120.50p | 120.50p | 116.00p | 120.50p | 298 |
| 20/06/2022 | 125.00p | 125.00p | 113.32p | 120.50p | 10048 |
| 17/06/2022 | 125.00p | 128.50p | 120.50p | 125.00p | 7450 |
| 16/06/2022 | 128.00p | 128.00p | 122.00p | 122.50p | 13430 |
| 15/06/2022 | 128.00p | 131.00p | 123.00p | 128.00p | 9052 |
| 14/06/2022 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 13/06/2022 | 128.00p | 132.00p | 123.50p | 128.00p | 10142 |
| 10/06/2022 | 130.00p | 130.00p | 125.02p | 128.00p | 300 |
| 09/06/2022 | 130.00p | 130.00p | 126.50p | 130.00p | 500 |
| 08/06/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/06/2022 | 130.00p | 130.00p | 127.02p | 130.00p | 479 |
| 06/06/2022 | 130.00p | 130.00p | 127.00p | 130.00p | 3529 |
| 03/06/2022 | 125.00p | 135.00p | 125.00p | 130.00p | 18398 |
| 02/06/2022 | 125.00p | 135.00p | 125.00p | 130.00p | 18398 |
| 01/06/2022 | 125.00p | 135.00p | 125.00p | 130.00p | 18398 |
| 31/05/2022 | 125.00p | 130.00p | 121.25p | 125.00p | 14629 |
| 30/05/2022 | 125.00p | 125.00p | 117.00p | 125.00p | 28884 |
| 27/05/2022 | 124.00p | 124.00p | 120.60p | 124.00p | 14018 |
| 26/05/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 25/05/2022 | 124.00p | 124.00p | 120.60p | 124.00p | 10000 |
| 24/05/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 23/05/2022 | 120.00p | 130.00p | 120.00p | 124.00p | 30881 |
| 20/05/2022 | 117.50p | 125.00p | 117.50p | 120.00p | 16562 |
| 19/05/2022 | 115.00p | 118.70p | 115.00p | 117.50p | 1203 |
| 18/05/2022 | 115.00p | 117.00p | 111.30p | 115.00p | 9307 |
| 17/05/2022 | 110.00p | 115.00p | 110.00p | 115.00p | 26000 |
| 16/05/2022 | 107.50p | 110.00p | 107.50p | 110.00p | 17000 |
| 13/05/2022 | 107.50p | 107.50p | 105.00p | 107.50p | 14400 |
| 12/05/2022 | 107.50p | 108.00p | 105.02p | 107.50p | 2038 |
| 11/05/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/05/2022 | 107.50p | 107.70p | 107.50p | 107.50p | 1392 |
| 09/05/2022 | 113.00p | 113.00p | 105.00p | 107.50p | 10051 |
| 06/05/2022 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 05/05/2022 | 113.00p | 113.00p | 112.50p | 113.00p | 830 |
| 04/05/2022 | 110.00p | 113.00p | 108.00p | 113.00p | 21500 |
| 03/05/2022 | 115.00p | 115.00p | 103.00p | 112.50p | 20289 |
| 02/05/2022 | 115.00p | 117.00p | 110.25p | 115.00p | 2691 |
| 29/04/2022 | 115.00p | 117.00p | 110.25p | 115.00p | 2691 |
| 28/04/2022 | 110.00p | 117.00p | 110.00p | 115.00p | 7522 |
| 27/04/2022 | 112.50p | 114.00p | 106.00p | 110.00p | 3030 |
| 26/04/2022 | 115.00p | 118.90p | 110.02p | 112.50p | 13413 |
| 25/04/2022 | 120.00p | 125.00p | 110.25p | 115.00p | 51138 |
| 22/04/2022 | 120.00p | 120.00p | 117.50p | 117.50p | 2500 |
| 21/04/2022 | 120.00p | 125.00p | 120.00p | 120.00p | 14790 |
| 20/04/2022 | 120.00p | 124.00p | 120.00p | 120.00p | 3228 |
| 19/04/2022 | 120.00p | 125.00p | 116.00p | 120.00p | 6029 |
| 18/04/2022 | 113.50p | 125.00p | 111.00p | 120.00p | 17869 |
| 15/04/2022 | 113.50p | 125.00p | 111.00p | 120.00p | 17869 |
| 14/04/2022 | 113.50p | 125.00p | 111.00p | 120.00p | 7869 |
| 13/04/2022 | 113.50p | 118.41p | 113.50p | 113.50p | 4287 |
| 12/04/2022 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 11/04/2022 | 113.50p | 114.00p | 107.25p | 113.50p | 4465 |
| 08/04/2022 | 113.50p | 113.50p | 107.25p | 113.50p | 898 |
| 07/04/2022 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 06/04/2022 | 113.50p | 113.50p | 110.00p | 113.50p | 6450 |
| 05/04/2022 | 113.50p | 117.25p | 113.50p | 113.50p | 77 |
| 04/04/2022 | 113.50p | 117.40p | 111.00p | 113.50p | 10702 |
| 01/04/2022 | 110.00p | 115.00p | 110.00p | 113.50p | 5420 |
| 31/03/2022 | 110.00p | 110.00p | 108.00p | 110.00p | 1963 |
| 30/03/2022 | 105.00p | 114.50p | 105.00p | 110.00p | 6018 |
| 29/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 28/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 25/03/2022 | 105.00p | 110.00p | 105.00p | 105.00p | 1810 |
| 24/03/2022 | 105.00p | 105.00p | 101.00p | 105.00p | 21500 |
| 23/03/2022 | 105.00p | 105.00p | 101.00p | 105.00p | 7500 |
| 22/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 21/03/2022 | 106.00p | 108.00p | 105.15p | 106.00p | 17370 |
| 18/03/2022 | 105.00p | 109.00p | 105.00p | 106.00p | 5000 |
| 17/03/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 16/03/2022 | 100.00p | 105.00p | 100.00p | 105.00p | 5000 |
| 15/03/2022 | 102.50p | 104.75p | 100.00p | 100.00p | 5084 |
| 14/03/2022 | 101.00p | 102.50p | 101.00p | 102.50p | 0 |
| 11/03/2022 | 100.00p | 103.40p | 100.00p | 101.00p | 12500 |
| 10/03/2022 | 98.50p | 100.00p | 97.55p | 100.00p | 5286 |
| 09/03/2022 | 95.00p | 102.40p | 91.10p | 98.50p | 42214 |
| 08/03/2022 | 95.00p | 97.50p | 95.00p | 95.00p | 0 |
| 07/03/2022 | 97.50p | 102.00p | 90.00p | 97.50p | 18096 |
| 04/03/2022 | 107.50p | 107.50p | 88.00p | 97.50p | 57560 |
| 03/03/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 02/03/2022 | 107.50p | 107.50p | 100.00p | 107.50p | 21000 |
| 01/03/2022 | 107.50p | 111.25p | 107.50p | 107.50p | 12042 |
| 28/02/2022 | 107.50p | 110.45p | 107.50p | 107.50p | 7700 |
| 25/02/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 24/02/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 23/02/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/02/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/02/2022 | 110.00p | 110.85p | 110.00p | 110.00p | 1353 |
| 18/02/2022 | 110.00p | 111.00p | 106.00p | 110.00p | 25938 |
| 17/02/2022 | 112.50p | 112.50p | 104.00p | 110.00p | 10260 |
| 16/02/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/02/2022 | 112.50p | 112.50p | 110.02p | 112.50p | 7 |
| 14/02/2022 | 115.00p | 115.00p | 110.00p | 112.50p | 13000 |
| 11/02/2022 | 115.00p | 115.35p | 115.00p | 115.00p | 1465 |
| 10/02/2022 | 115.00p | 115.00p | 114.10p | 115.00p | 5000 |
| 09/02/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 08/02/2022 | 116.00p | 118.00p | 115.00p | 115.00p | 1500 |
| 07/02/2022 | 118.50p | 118.50p | 112.00p | 116.00p | 10000 |
| 04/02/2022 | 117.00p | 119.75p | 117.00p | 118.50p | 4167 |
| 03/02/2022 | 118.50p | 119.75p | 116.00p | 117.00p | 5616 |
| 02/02/2022 | 114.50p | 118.50p | 114.50p | 118.50p | 11127 |
| 01/02/2022 | 112.50p | 117.00p | 112.50p | 114.50p | 2414 |
| 31/01/2022 | 112.00p | 117.00p | 112.00p | 112.00p | 2498 |
| 28/01/2022 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 27/01/2022 | 112.00p | 117.00p | 111.00p | 112.00p | 9354 |
| 26/01/2022 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 25/01/2022 | 115.00p | 115.00p | 112.00p | 112.00p | 11774 |
| 24/01/2022 | 115.00p | 115.00p | 112.00p | 115.00p | 7450 |
| 21/01/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/01/2022 | 110.00p | 120.00p | 107.75p | 115.00p | 52659 |
| 19/01/2022 | 109.00p | 116.00p | 105.05p | 110.00p | 106530 |
| 18/01/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/01/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/01/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 13/01/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/01/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/01/2022 | 104.00p | 104.00p | 99.85p | 102.00p | 12400 |
| 07/01/2022 | 104.00p | 105.75p | 100.50p | 104.00p | 9836 |
| 06/01/2022 | 104.00p | 105.95p | 104.00p | 104.00p | 1698 |
| 05/01/2022 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 04/01/2022 | 97.50p | 104.00p | 97.50p | 104.00p | 6250 |
| 03/01/2022 | 97.50p | 99.90p | 97.50p | 97.50p | 1019 |
| 31/12/2021 | 97.50p | 99.90p | 97.50p | 97.50p | 1019 |
| 30/12/2021 | 95.00p | 99.45p | 92.00p | 97.50p | 7524 |
| 29/12/2021 | 95.00p | 95.00p | 92.00p | 95.00p | 3825 |
| 28/12/2021 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/12/2021 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
*Close Price adjusted for both dividends and splits