Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2009 | 62.00p | 63.00p | 62.00p | 63.00p | 0 |
| 24/09/2009 | 62.00p | 62.00p | 59.00p | 59.00p | 8750 |
| 23/09/2009 | 62.50p | 62.00p | 61.00p | 62.00p | 5000 |
| 22/09/2009 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/09/2009 | 62.50p | 62.50p | 62.00p | 62.50p | 10000 |
*Close Price adjusted for both dividends and splits