Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 125.00p | 134.00p | 121.50p | 125.00p | 13423 |
| 24/12/2025 | 125.00p | 134.00p | 121.50p | 125.00p | 13423 |
| 23/12/2025 | 130.00p | 139.00p | 115.00p | 125.00p | 54443 |
| 22/12/2025 | 100.00p | 120.00p | 100.00p | 120.00p | 39769 |
| 19/12/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 18/12/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 17/12/2025 | 100.00p | 104.00p | 92.20p | 100.00p | 5039 |
| 16/12/2025 | 100.00p | 100.00p | 92.20p | 100.00p | 695 |
| 15/12/2025 | 97.50p | 100.00p | 92.00p | 100.00p | 10118 |
| 12/12/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 11/12/2025 | 97.50p | 97.50p | 92.00p | 97.50p | 1508 |
| 10/12/2025 | 97.50p | 97.50p | 92.00p | 97.50p | 334 |
| 09/12/2025 | 97.50p | 97.50p | 95.35p | 97.50p | 524 |
| 08/12/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 05/12/2025 | 97.50p | 104.00p | 97.50p | 97.50p | 142 |
| 04/12/2025 | 97.50p | 104.00p | 97.50p | 97.50p | 1 |
| 03/12/2025 | 97.50p | 104.00p | 95.35p | 97.50p | 640 |
| 02/12/2025 | 97.50p | 97.50p | 90.00p | 97.50p | 3645 |
| 01/12/2025 | 97.50p | 97.50p | 95.45p | 97.50p | 25 |
| 28/11/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 27/11/2025 | 97.50p | 104.00p | 92.00p | 97.50p | 21039 |
| 26/11/2025 | 102.50p | 102.50p | 91.00p | 97.50p | 22400 |
| 25/11/2025 | 102.50p | 102.50p | 95.00p | 102.50p | 2207 |
| 24/11/2025 | 102.50p | 103.25p | 95.00p | 102.50p | 241 |
| 21/11/2025 | 102.50p | 102.50p | 101.25p | 102.50p | 0 |
| 20/11/2025 | 102.50p | 102.50p | 101.25p | 102.50p | 0 |
| 19/11/2025 | 102.50p | 103.25p | 95.90p | 102.50p | 7016 |
| 18/11/2025 | 102.50p | 102.50p | 96.00p | 102.50p | 8101 |
| 17/11/2025 | 102.50p | 103.70p | 102.50p | 102.50p | 7436 |
| 14/11/2025 | 102.50p | 110.00p | 99.60p | 102.50p | 290 |
| 13/11/2025 | 105.00p | 105.00p | 96.00p | 102.50p | 5265 |
| 12/11/2025 | 102.50p | 110.00p | 96.40p | 105.00p | 8203 |
| 11/11/2025 | 102.50p | 102.50p | 96.00p | 102.50p | 4502 |
| 10/11/2025 | 102.50p | 110.00p | 102.50p | 102.50p | 5995 |
| 07/11/2025 | 97.50p | 107.00p | 97.50p | 102.50p | 12947 |
| 06/11/2025 | 97.50p | 104.00p | 90.75p | 97.50p | 2327 |
| 05/11/2025 | 97.50p | 104.00p | 97.50p | 97.50p | 13280 |
| 04/11/2025 | 107.50p | 107.50p | 100.00p | 102.50p | 5693 |
| 03/11/2025 | 107.50p | 107.50p | 99.94p | 107.50p | 10540 |
| 31/10/2025 | 110.00p | 110.00p | 96.00p | 107.50p | 22450 |
| 30/10/2025 | 110.00p | 112.00p | 110.00p | 110.00p | 10 |
| 29/10/2025 | 110.00p | 112.00p | 100.00p | 110.00p | 9022 |
| 28/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 1824 |
| 27/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 250 |
| 24/10/2025 | 110.00p | 110.00p | 109.50p | 110.00p | 465 |
| 23/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 22/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 6996 |
| 21/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 20/10/2025 | 110.00p | 110.00p | 107.07p | 110.00p | 2600 |
| 17/10/2025 | 110.00p | 110.00p | 107.07p | 110.00p | 386 |
| 16/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 15/10/2025 | 110.00p | 110.00p | 107.20p | 110.00p | 9 |
| 14/10/2025 | 110.00p | 112.14p | 110.00p | 110.00p | 0 |
| 13/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 8745 |
| 10/10/2025 | 110.00p | 110.00p | 105.00p | 110.00p | 3404 |
| 09/10/2025 | 112.50p | 112.50p | 105.00p | 110.00p | 4115 |
| 08/10/2025 | 110.00p | 112.50p | 100.25p | 112.50p | 28903 |
| 07/10/2025 | 110.00p | 110.00p | 107.00p | 110.00p | 2129 |
| 06/10/2025 | 110.00p | 115.00p | 107.00p | 110.00p | 1232 |
| 03/10/2025 | 117.50p | 117.50p | 108.00p | 110.00p | 9248 |
| 02/10/2025 | 117.50p | 117.50p | 111.25p | 117.50p | 400 |
| 01/10/2025 | 120.00p | 120.00p | 116.50p | 117.50p | 4221 |
| 30/09/2025 | 120.00p | 120.00p | 118.10p | 120.00p | 4027 |
| 29/09/2025 | 117.50p | 124.00p | 117.50p | 120.00p | 17146 |
| 26/09/2025 | 117.50p | 124.25p | 110.90p | 112.50p | 9958 |
| 25/09/2025 | 117.50p | 118.45p | 117.50p | 117.50p | 4221 |
| 24/09/2025 | 117.50p | 117.50p | 110.00p | 117.50p | 12 |
| 23/09/2025 | 117.50p | 117.50p | 110.00p | 117.50p | 431 |
| 22/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 19/09/2025 | 117.50p | 117.50p | 113.70p | 117.50p | 3450 |
| 18/09/2025 | 117.50p | 121.25p | 113.50p | 117.50p | 6145 |
| 17/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 16/09/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/09/2025 | 117.50p | 117.50p | 111.50p | 117.50p | 420 |
| 12/09/2025 | 117.50p | 121.25p | 113.20p | 117.50p | 4004 |
| 11/09/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 160 |
| 10/09/2025 | 117.50p | 121.45p | 112.13p | 117.50p | 5126 |
| 09/09/2025 | 117.50p | 117.50p | 112.10p | 117.50p | 894 |
| 08/09/2025 | 117.50p | 121.80p | 112.00p | 117.50p | 3699 |
| 05/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 04/09/2025 | 117.50p | 121.90p | 112.50p | 117.50p | 2830 |
| 03/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 5111 |
| 02/09/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 01/09/2025 | 117.50p | 124.00p | 110.00p | 117.50p | 4599 |
| 29/08/2025 | 117.50p | 124.00p | 112.50p | 117.50p | 41 |
| 28/08/2025 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
| 27/08/2025 | 117.50p | 122.00p | 112.50p | 117.50p | 1365 |
| 26/08/2025 | 115.00p | 120.00p | 112.50p | 117.50p | 4250 |
| 22/08/2025 | 115.00p | 120.00p | 115.00p | 115.00p | 4999 |
| 21/08/2025 | 115.00p | 115.00p | 112.66p | 115.00p | 8886 |
| 20/08/2025 | 110.00p | 119.00p | 110.00p | 115.00p | 5500 |
| 19/08/2025 | 110.00p | 116.00p | 110.00p | 110.00p | 16084 |
| 18/08/2025 | 110.00p | 114.45p | 110.00p | 110.00p | 530 |
| 15/08/2025 | 107.50p | 115.00p | 102.00p | 107.50p | 20771 |
| 14/08/2025 | 105.00p | 107.50p | 103.20p | 107.50p | 2297 |
| 13/08/2025 | 105.00p | 105.00p | 102.88p | 105.00p | 1173 |
| 12/08/2025 | 105.00p | 107.00p | 104.17p | 105.00p | 2749 |
| 11/08/2025 | 105.00p | 108.00p | 101.00p | 105.00p | 16178 |
| 08/08/2025 | 105.00p | 105.00p | 101.00p | 105.00p | 1000 |
| 07/08/2025 | 105.00p | 105.00p | 100.77p | 105.00p | 6913 |
| 06/08/2025 | 105.00p | 105.00p | 101.50p | 105.00p | 2019 |
| 05/08/2025 | 105.00p | 106.75p | 105.00p | 105.00p | 6296 |
| 04/08/2025 | 105.00p | 107.00p | 100.10p | 105.00p | 11967 |
| 01/08/2025 | 105.00p | 105.00p | 104.17p | 105.00p | 0 |
| 31/07/2025 | 105.00p | 108.50p | 104.17p | 105.00p | 460 |
| 30/07/2025 | 105.00p | 105.00p | 101.50p | 105.00p | 6072 |
| 29/07/2025 | 102.50p | 109.50p | 100.15p | 105.00p | 8518 |
| 28/07/2025 | 102.50p | 106.50p | 97.65p | 102.50p | 5653 |
| 25/07/2025 | 102.50p | 102.50p | 96.00p | 102.50p | 34119 |
| 24/07/2025 | 105.00p | 106.50p | 91.25p | 102.50p | 52085 |
| 23/07/2025 | 110.00p | 110.00p | 103.60p | 105.00p | 9254 |
| 22/07/2025 | 110.00p | 114.00p | 110.00p | 110.00p | 8549 |
| 21/07/2025 | 110.00p | 110.00p | 102.40p | 110.00p | 1667 |
| 18/07/2025 | 110.00p | 119.00p | 103.40p | 110.00p | 2332 |
| 17/07/2025 | 110.00p | 114.00p | 103.00p | 110.00p | 2840 |
| 16/07/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/07/2025 | 110.00p | 115.35p | 100.00p | 110.00p | 12270 |
| 14/07/2025 | 110.00p | 119.00p | 110.00p | 110.00p | 2913 |
| 11/07/2025 | 115.00p | 116.50p | 102.40p | 110.00p | 2364 |
| 10/07/2025 | 115.00p | 115.00p | 111.00p | 115.00p | 1906 |
| 09/07/2025 | 115.00p | 119.00p | 115.00p | 115.00p | 10335 |
| 08/07/2025 | 115.00p | 115.83p | 115.00p | 115.00p | 0 |
| 07/07/2025 | 115.00p | 115.83p | 115.00p | 115.00p | 0 |
| 04/07/2025 | 115.00p | 119.00p | 110.00p | 115.00p | 185 |
| 03/07/2025 | 115.00p | 115.00p | 110.60p | 115.00p | 4461 |
| 02/07/2025 | 115.00p | 119.00p | 110.00p | 115.00p | 8969 |
| 01/07/2025 | 110.00p | 119.00p | 107.50p | 115.00p | 4337 |
| 30/06/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 952 |
| 27/06/2025 | 110.00p | 115.00p | 110.00p | 110.00p | 3544 |
| 26/06/2025 | 105.00p | 115.00p | 105.00p | 110.00p | 15260 |
| 25/06/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 495 |
| 24/06/2025 | 110.00p | 118.00p | 104.05p | 105.00p | 26143 |
| 23/06/2025 | 122.50p | 122.95p | 110.00p | 110.00p | 20924 |
| 20/06/2025 | 125.00p | 125.00p | 120.00p | 122.50p | 4849 |
| 19/06/2025 | 125.00p | 125.00p | 121.67p | 125.00p | 0 |
| 18/06/2025 | 125.00p | 125.00p | 120.00p | 125.00p | 10 |
| 17/06/2025 | 125.00p | 125.00p | 124.50p | 125.00p | 100 |
| 16/06/2025 | 132.50p | 140.00p | 121.50p | 125.00p | 34101 |
| 13/06/2025 | 140.00p | 140.00p | 121.00p | 132.50p | 25623 |
| 12/06/2025 | 152.50p | 152.50p | 135.00p | 140.00p | 6054 |
| 11/06/2025 | 152.50p | 155.30p | 145.15p | 150.00p | 7272 |
| 10/06/2025 | 160.00p | 164.50p | 147.40p | 152.50p | 24362 |
| 09/06/2025 | 160.00p | 170.00p | 158.60p | 160.00p | 4028 |
| 06/06/2025 | 147.50p | 168.75p | 143.32p | 160.00p | 59591 |
| 05/06/2025 | 140.00p | 155.00p | 140.00p | 147.50p | 12367 |
| 04/06/2025 | 135.00p | 140.00p | 135.00p | 140.00p | 500 |
| 03/06/2025 | 135.00p | 145.00p | 127.00p | 135.00p | 5755 |
| 02/06/2025 | 130.00p | 145.00p | 121.55p | 135.00p | 67286 |
| 30/05/2025 | 130.00p | 139.00p | 120.00p | 130.00p | 3717 |
| 29/05/2025 | 130.00p | 139.00p | 130.00p | 130.00p | 323 |
| 28/05/2025 | 130.00p | 139.00p | 125.00p | 130.00p | 22668 |
| 27/05/2025 | 120.00p | 135.00p | 120.00p | 130.00p | 17931 |
| 23/05/2025 | 125.00p | 129.50p | 110.00p | 120.00p | 19665 |
| 22/05/2025 | 125.00p | 129.50p | 117.00p | 125.00p | 23623 |
| 21/05/2025 | 137.50p | 137.50p | 121.00p | 125.00p | 51416 |
| 20/05/2025 | 137.50p | 144.25p | 136.70p | 137.50p | 6064 |
| 19/05/2025 | 122.50p | 148.25p | 122.50p | 137.50p | 48061 |
| 16/05/2025 | 120.00p | 130.00p | 120.00p | 120.00p | 794 |
| 15/05/2025 | 120.00p | 130.00p | 120.00p | 120.00p | 2228 |
| 14/05/2025 | 120.00p | 128.00p | 115.60p | 120.00p | 800 |
| 13/05/2025 | 120.00p | 120.00p | 115.10p | 120.00p | 5770 |
| 12/05/2025 | 120.00p | 130.00p | 120.00p | 120.00p | 2017 |
| 09/05/2025 | 117.50p | 128.20p | 115.10p | 120.00p | 8001 |
| 08/05/2025 | 117.50p | 123.50p | 110.75p | 117.50p | 4446 |
| 07/05/2025 | 117.50p | 125.00p | 110.75p | 117.50p | 7592 |
| 06/05/2025 | 115.00p | 125.00p | 115.00p | 117.50p | 17078 |
| 02/05/2025 | 115.00p | 125.00p | 111.00p | 115.00p | 16349 |
| 01/05/2025 | 112.50p | 120.00p | 112.50p | 115.00p | 1695 |
| 30/04/2025 | 115.00p | 120.00p | 105.00p | 112.50p | 16652 |
| 29/04/2025 | 107.50p | 119.00p | 100.00p | 115.00p | 12570 |
| 28/04/2025 | 87.50p | 111.00p | 87.50p | 107.50p | 70550 |
| 25/04/2025 | 85.00p | 87.00p | 84.00p | 85.00p | 12518 |
| 24/04/2025 | 87.50p | 87.50p | 80.00p | 85.00p | 2449 |
| 23/04/2025 | 87.50p | 87.50p | 80.00p | 87.50p | 4037 |
| 22/04/2025 | 87.50p | 87.50p | 76.00p | 87.50p | 5460 |
| 17/04/2025 | 87.50p | 93.00p | 80.30p | 87.50p | 2236 |
| 16/04/2025 | 87.50p | 87.50p | 81.00p | 87.50p | 14362 |
| 15/04/2025 | 87.50p | 88.75p | 87.50p | 87.50p | 0 |
| 14/04/2025 | 87.50p | 87.50p | 84.50p | 87.50p | 717 |
| 11/04/2025 | 87.50p | 88.75p | 87.50p | 87.50p | 0 |
| 10/04/2025 | 87.50p | 93.00p | 79.00p | 87.50p | 26470 |
| 09/04/2025 | 100.00p | 100.00p | 85.00p | 87.50p | 13779 |
| 08/04/2025 | 100.00p | 100.00p | 90.29p | 100.00p | 3000 |
| 07/04/2025 | 100.00p | 100.00p | 91.43p | 100.00p | 1669 |
| 04/04/2025 | 100.00p | 110.00p | 100.00p | 100.00p | 500 |
| 03/04/2025 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/04/2025 | 105.00p | 105.00p | 100.00p | 102.50p | 12160 |
| 01/04/2025 | 105.00p | 105.00p | 102.00p | 105.00p | 7000 |
| 31/03/2025 | 105.00p | 106.45p | 100.00p | 105.00p | 3390 |
| 28/03/2025 | 105.00p | 105.00p | 104.17p | 105.00p | 0 |
| 27/03/2025 | 105.00p | 110.00p | 105.00p | 105.00p | 46 |
| 26/03/2025 | 105.00p | 105.00p | 101.00p | 105.00p | 62 |
| 25/03/2025 | 102.50p | 105.00p | 102.50p | 105.00p | 5644 |
| 24/03/2025 | 102.50p | 102.50p | 102.45p | 102.50p | 233 |
| 21/03/2025 | 102.50p | 102.50p | 102.45p | 102.50p | 50 |
| 20/03/2025 | 102.50p | 104.00p | 102.05p | 102.50p | 1961 |
| 19/03/2025 | 102.50p | 102.50p | 101.11p | 102.50p | 0 |
| 18/03/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 50 |
| 17/03/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 235 |
| 14/03/2025 | 102.50p | 105.00p | 102.50p | 102.50p | 234 |
*Close Price adjusted for both dividends and splits