Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Watch Plant Health Care (PHC) by Steve Moore in ShareProphets
- Avoid Mobile Tornado Group (MBT) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Unilever (ULVR) by Mark David Hartley in The Motley Fool
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Long Term Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Bank of Georgia Group (BGEO) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Royston Wild in The Motley Fool
- Buy Greencoat UK Wind (UKW) by Royston Wild in The Motley Fool
- Equal Weight Schroders (SDR) by Morgan Stanley
- Equal Weight Informa (INF) by Morgan Stanley
- Buy Renishaw (RSW) by UBS
- Buy Aviva (AV.) by Charlie Keough in The Motley Fool
- Buy W.A.G Payment Solutions (WPS) by Deutsche Bank
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Buy DotDigital Group (DOTD) by Deutsche Bank
- Hold Cerillion (CER) by Deutsche Bank
- Hold WH Smith (SMWH) by Deutsche Bank
Catenae Innovation (CTEA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 03/10/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 02/10/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 29/09/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 28/09/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 1 |
| 27/09/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 26/09/2006 | 187,500.01p | 206,250.00p | 187,500.01p | 187,500.01p | 0 |
| 25/09/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 22/09/2006 | 187,500.01p | 206,250.00p | 187,500.01p | 187,500.01p | 0 |
| 21/09/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 20/09/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 19/09/2006 | 175,000.00p | 187,500.01p | 175,000.00p | 187,500.01p | 0 |
| 18/09/2006 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 0 |
| 15/09/2006 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 10 |
| 14/09/2006 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 1 |
| 13/09/2006 | 175,000.00p | 181,250.00p | 168,750.01p | 175,000.00p | 11 |
| 12/09/2006 | 175,000.00p | 175,000.00p | 175,000.00p | 175,000.00p | 0 |
| 11/09/2006 | 156,250.00p | 175,000.00p | 156,250.00p | 175,000.00p | 0 |
| 08/09/2006 | 156,250.00p | 156,250.00p | 156,250.00p | 156,250.00p | 0 |
| 07/09/2006 | 156,250.00p | 156,250.00p | 150,000.00p | 156,250.00p | 0 |
| 06/09/2006 | 293,750.00p | 293,750.00p | 131,250.00p | 156,250.00p | 8 |
| 05/09/2006 | 293,750.00p | 293,750.00p | 293,750.00p | 293,750.00p | 0 |
| 04/09/2006 | 293,750.00p | 293,750.00p | 293,750.00p | 293,750.00p | 0 |
| 01/09/2006 | 293,750.00p | 293,750.00p | 293,750.00p | 293,750.00p | 0 |
| 31/08/2006 | 293,750.00p | 293,750.00p | 293,750.00p | 293,750.00p | 0 |
| 30/08/2006 | 293,750.00p | 293,750.00p | 293,750.00p | 293,750.00p | 0 |
| 29/08/2006 | 293,750.00p | 293,750.00p | 293,750.00p | 293,750.00p | 0 |
| 25/08/2006 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 24/08/2006 | 281,250.00p | 281,250.00p | 281,250.00p | 281,250.00p | 0 |
| 23/08/2006 | 287,500.00p | 287,500.00p | 281,250.00p | 281,250.00p | 0 |
| 22/08/2006 | 287,500.00p | 287,500.00p | 287,500.00p | 287,500.00p | 0 |
| 21/08/2006 | 281,250.00p | 293,750.00p | 281,250.00p | 287,500.00p | 4 |
| 18/08/2006 | 262,500.00p | 262,500.00p | 256,250.00p | 262,500.00p | 0 |
| 17/08/2006 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 16/08/2006 | 262,500.00p | 262,500.00p | 256,250.00p | 262,500.00p | 0 |
| 15/08/2006 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 14/08/2006 | 256,250.00p | 262,500.00p | 256,250.00p | 262,500.00p | 0 |
| 11/08/2006 | 256,250.00p | 256,250.00p | 256,250.00p | 256,250.00p | 0 |
| 10/08/2006 | 250,000.00p | 256,250.00p | 250,000.00p | 256,250.00p | 0 |
| 09/08/2006 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 0 |
| 08/08/2006 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 0 |
| 07/08/2006 | 250,000.00p | 250,000.00p | 243,750.00p | 250,000.00p | 0 |
| 04/08/2006 | 218,750.00p | 250,000.00p | 218,750.00p | 250,000.00p | 0 |
| 03/08/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 02/08/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 01/08/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 31/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 28/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 27/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 26/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 25/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 24/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 21/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 20/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 19/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 18/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 17/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 14/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 13/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 12/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 11/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 10/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 07/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 06/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 05/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 2 |
| 04/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 03/07/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 30/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 29/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 28/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 27/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 26/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 23/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 22/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 21/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 20/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 19/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 16/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 15/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 14/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 13/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 12/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 09/06/2006 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 08/06/2006 | 212,500.00p | 218,750.00p | 212,500.00p | 218,750.00p | 0 |
| 07/06/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 06/06/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 05/06/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 02/06/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 01/06/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 31/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 30/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 26/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 25/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 24/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 23/05/2006 | 200,000.00p | 206,250.00p | 200,000.00p | 200,000.00p | 0 |
| 22/05/2006 | 200,000.00p | 206,250.00p | 200,000.00p | 200,000.00p | 0 |
| 19/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 18/05/2006 | 206,250.00p | 206,250.00p | 200,000.00p | 200,000.00p | 0 |
| 17/05/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 16/05/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 15/05/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 12/05/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 11/05/2006 | 200,000.00p | 212,500.00p | 200,000.00p | 206,250.00p | 0 |
| 10/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 09/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 08/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 05/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 04/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 03/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 0 |
| 02/05/2006 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 1 |
| 28/04/2006 | 206,250.00p | 206,250.00p | 200,000.00p | 200,000.00p | 0 |
| 27/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 26/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 25/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 24/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 21/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 20/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 19/04/2006 | 206,250.00p | 206,250.00p | 206,250.00p | 206,250.00p | 0 |
| 18/04/2006 | 212,500.00p | 212,500.00p | 206,250.00p | 206,250.00p | 0 |
| 13/04/2006 | 212,500.00p | 212,500.00p | 212,500.00p | 212,500.00p | 0 |
| 12/04/2006 | 212,500.00p | 212,500.00p | 212,500.00p | 212,500.00p | 0 |
| 11/04/2006 | 212,500.00p | 212,500.00p | 212,500.00p | 212,500.00p | 0 |
| 10/04/2006 | 212,500.00p | 212,500.00p | 212,500.00p | 212,500.00p | 0 |
| 07/04/2006 | 212,500.00p | 212,500.00p | 212,500.00p | 212,500.00p | 0 |
| 06/04/2006 | 212,500.00p | 212,500.00p | 212,500.00p | 212,500.00p | 0 |
| 05/04/2006 | 225,000.00p | 225,000.00p | 212,500.00p | 212,500.00p | 1 |
| 04/04/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 03/04/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 31/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 30/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 29/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 28/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 27/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 24/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 23/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 22/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 21/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 20/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 17/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 16/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 15/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 14/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 13/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 10/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 09/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 08/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 07/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 06/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 03/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 02/03/2006 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 01/03/2006 | 193,750.00p | 225,000.00p | 193,750.00p | 225,000.00p | 1 |
| 28/02/2006 | 150,000.00p | 193,750.00p | 143,750.00p | 193,750.00p | 0 |
| 27/02/2006 | 150,000.00p | 162,499.99p | 150,000.00p | 150,000.00p | 0 |
| 24/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 23/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 22/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 21/02/2006 | 150,000.00p | 162,499.99p | 150,000.00p | 150,000.00p | 0 |
| 20/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 17/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 16/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 15/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 14/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 13/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 10/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 09/02/2006 | 150,000.00p | 162,499.99p | 150,000.00p | 150,000.00p | 0 |
| 08/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 07/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 06/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 03/02/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 02/02/2006 | 150,000.00p | 156,250.00p | 150,000.00p | 150,000.00p | 0 |
| 01/02/2006 | 143,750.00p | 162,499.99p | 131,250.00p | 156,250.00p | 11 |
| 31/01/2006 | 131,250.00p | 131,250.00p | 125,000.00p | 131,250.00p | 0 |
| 30/01/2006 | 131,250.00p | 131,250.00p | 131,250.00p | 131,250.00p | 0 |
| 27/01/2006 | 131,250.00p | 143,750.00p | 131,250.00p | 131,250.00p | 0 |
| 26/01/2006 | 143,750.00p | 150,000.00p | 143,750.00p | 143,750.00p | 0 |
| 25/01/2006 | 143,750.00p | 143,750.00p | 143,750.00p | 143,750.00p | 0 |
| 24/01/2006 | 143,750.00p | 150,000.00p | 143,750.00p | 143,750.00p | 0 |
| 23/01/2006 | 143,750.00p | 150,000.00p | 143,750.00p | 143,750.00p | 2 |
| 20/01/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 2 |
| 19/01/2006 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 18/01/2006 | 150,000.00p | 162,499.99p | 150,000.00p | 150,000.00p | 0 |
| 17/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 16/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 13/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 12/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 11/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 10/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 09/01/2006 | 162,499.99p | 162,499.99p | 162,499.99p | 162,499.99p | 0 |
| 06/01/2006 | 168,750.01p | 168,750.01p | 162,499.99p | 162,499.99p | 0 |
| 05/01/2006 | 168,750.01p | 168,750.01p | 168,750.01p | 168,750.01p | 3 |
| 04/01/2006 | 162,499.99p | 200,000.00p | 162,499.99p | 168,750.01p | 0 |
| 03/01/2006 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 30/12/2005 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 29/12/2005 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 28/12/2005 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 23/12/2005 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 22/12/2005 | 187,500.01p | 187,500.01p | 187,500.01p | 187,500.01p | 0 |
| 21/12/2005 | 175,000.00p | 187,500.01p | 175,000.00p | 187,500.01p | 0 |
| 20/12/2005 | 225,000.00p | 250,000.00p | 187,500.01p | 187,500.01p | 0 |
| 19/12/2005 | 250,000.00p | 262,500.00p | 250,000.00p | 250,000.00p | 0 |
*Close Price adjusted for both dividends and splits