Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Glenveagh Properties (CDI) (GLV) by Deutsche Bank
Catenae Innovation (CTEA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2005 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 15/12/2005 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 14/12/2005 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 13/12/2005 | 262,500.00p | 275,000.00p | 262,500.00p | 262,500.00p | 0 |
| 12/12/2005 | 275,000.00p | 275,000.00p | 250,000.00p | 275,000.00p | 0 |
| 09/12/2005 | 275,000.00p | 287,500.00p | 275,000.00p | 275,000.00p | 1 |
| 08/12/2005 | 287,500.00p | 287,500.00p | 250,000.00p | 287,500.00p | 0 |
| 07/12/2005 | 275,000.00p | 375,000.02p | 275,000.00p | 287,500.00p | 2 |
| 06/12/2005 | 375,000.02p | 375,000.02p | 375,000.02p | 375,000.02p | 0 |
| 05/12/2005 | 375,000.02p | 387,500.00p | 375,000.02p | 375,000.02p | 1 |
| 02/12/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 01/12/2005 | 400,000.00p | 400,000.00p | 387,500.00p | 387,500.00p | 0 |
| 30/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 29/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 1 |
| 28/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 25/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 24/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 23/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 22/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 21/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 18/11/2005 | 387,500.00p | 387,500.00p | 375,000.02p | 387,500.00p | 0 |
| 17/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 16/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 15/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 14/11/2005 | 387,500.00p | 387,500.00p | 387,500.00p | 387,500.00p | 0 |
| 11/11/2005 | 412,500.00p | 425,000.00p | 387,500.00p | 387,500.00p | 1 |
| 10/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 09/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 08/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 07/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 04/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 03/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 02/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 01/11/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 31/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 28/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 27/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 26/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 25/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 24/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 21/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 20/10/2005 | 425,000.00p | 425,000.00p | 425,000.00p | 425,000.00p | 0 |
| 19/10/2005 | 550,000.00p | 575,000.00p | 425,000.00p | 425,000.00p | 0 |
| 18/10/2005 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 0 |
| 17/10/2005 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 0 |
| 14/10/2005 | 575,000.00p | 575,000.00p | 575,000.00p | 575,000.00p | 0 |
| 13/10/2005 | 575,000.00p | 600,000.00p | 575,000.00p | 575,000.00p | 0 |
| 12/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 11/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 10/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 07/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 06/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 05/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 04/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 03/10/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 30/09/2005 | 575,000.00p | 600,000.00p | 575,000.00p | 600,000.00p | 0 |
| 29/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 28/09/2005 | 600,000.00p | 600,000.00p | 575,000.00p | 600,000.00p | 0 |
| 27/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 1 |
| 26/09/2005 | 600,000.00p | 600,000.00p | 575,000.00p | 600,000.00p | 0 |
| 23/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 22/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 21/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 20/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 19/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 16/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 15/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 1 |
| 14/09/2005 | 600,000.00p | 600,000.00p | 600,000.00p | 600,000.00p | 0 |
| 13/09/2005 | 700,000.00p | 775,000.00p | 600,000.00p | 600,000.00p | 1 |
| 12/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 09/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 08/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 07/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 06/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 05/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 02/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 01/09/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 31/08/2005 | 775,000.00p | 775,000.00p | 775,000.00p | 775,000.00p | 0 |
| 30/08/2005 | 800,000.00p | 850,000.00p | 775,000.00p | 775,000.00p | 0 |
| 29/08/2005 | 850,000.00p | 850,000.00p | 850,000.00p | 850,000.00p | 0 |
| 26/08/2005 | 850,000.00p | 850,000.00p | 850,000.00p | 850,000.00p | 0 |
| 25/08/2005 | 850,000.00p | 850,000.00p | 850,000.00p | 850,000.00p | 0 |
| 24/08/2005 | 850,000.00p | 875,000.00p | 850,000.00p | 850,000.00p | 0 |
| 23/08/2005 | 875,000.00p | 875,000.00p | 875,000.00p | 875,000.00p | 0 |
| 22/08/2005 | 875,000.00p | 875,000.00p | 875,000.00p | 875,000.00p | 0 |
| 19/08/2005 | 875,000.00p | 875,000.00p | 875,000.00p | 875,000.00p | 0 |
| 18/08/2005 | 875,000.00p | 875,000.00p | 875,000.00p | 875,000.00p | 0 |
| 17/08/2005 | 875,000.00p | 875,000.00p | 875,000.00p | 875,000.00p | 0 |
| 16/08/2005 | 875,000.00p | 900,000.00p | 875,000.00p | 875,000.00p | 0 |
| 15/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 12/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 11/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 10/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 09/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 08/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 05/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 04/08/2005 | 875,000.00p | 900,000.00p | 875,000.00p | 900,000.00p | 0 |
| 03/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 02/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 01/08/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 29/07/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 28/07/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 27/07/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 26/07/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 25/07/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 22/07/2005 | 950,000.00p | 950,000.00p | 900,000.00p | 900,000.00p | 0 |
| 21/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 20/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 19/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 18/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 15/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 14/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 13/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 12/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 11/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 08/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 07/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 06/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 05/07/2005 | 950,000.00p | 950,000.00p | 950,000.00p | 950,000.00p | 0 |
| 04/07/2005 | 950,000.00p | 950,000.00p | 925,000.00p | 950,000.00p | 0 |
| 01/07/2005 | 925,000.00p | 925,000.00p | 900,000.00p | 925,000.00p | 0 |
| 30/06/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 29/06/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 28/06/2005 | 900,000.00p | 900,000.00p | 900,000.00p | 900,000.00p | 0 |
| 27/06/2005 | 950,000.00p | 1,050,000.00p | 900,000.00p | 900,000.00p | 0 |
| 24/06/2005 | 1,050,000.00p | 1,050,000.00p | 1,050,000.00p | 1,050,000.00p | 0 |
| 23/06/2005 | 1,075,000.00p | 1,125,000.00p | 1,050,000.00p | 1,050,000.00p | 1 |
| 22/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 21/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 20/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 17/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 16/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 15/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 14/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 13/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 10/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 09/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 08/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 07/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 06/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 03/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 02/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 01/06/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 31/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 27/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 26/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 25/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 2 |
| 24/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 23/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 20/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 19/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 18/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 17/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 16/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 13/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 12/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1 |
| 11/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 10/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 09/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 06/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 05/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 04/05/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 03/05/2005 | 1,150,000.00p | 1,150,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 29/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1 |
| 28/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 27/04/2005 | 1,125,000.00p | 1,150,000.00p | 1,125,000.00p | 1,125,000.00p | 4 |
| 26/04/2005 | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 0 |
| 25/04/2005 | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 0 |
| 22/04/2005 | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 0 |
| 21/04/2005 | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 0 |
| 20/04/2005 | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 1,150,000.00p | 2 |
| 19/04/2005 | 1,100,000.00p | 1,150,000.00p | 1,100,000.00p | 1,150,000.00p | 0 |
| 18/04/2005 | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 0 |
| 15/04/2005 | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 0 |
| 14/04/2005 | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 4 |
| 13/04/2005 | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 0 |
| 12/04/2005 | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 1,100,000.00p | 0 |
| 11/04/2005 | 1,100,000.00p | 1,125,000.00p | 1,100,000.00p | 1,100,000.00p | 2 |
| 08/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 07/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 06/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 0 |
| 05/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1 |
| 04/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1,125,000.00p | 1 |
| 01/04/2005 | 1,125,000.00p | 1,125,000.00p | 1,075,000.00p | 1,125,000.00p | 1 |
| 31/03/2005 | 925,000.00p | 1,075,000.00p | 900,000.00p | 1,075,000.00p | 1 |
| 30/03/2005 | 900,000.00p | 925,000.00p | 900,000.00p | 900,000.00p | 1 |
| 29/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 0 |
| 24/03/2005 | 875,000.00p | 925,000.00p | 875,000.00p | 925,000.00p | 0 |
| 23/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 0 |
| 22/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 2 |
| 21/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 0 |
| 18/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 0 |
| 17/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 0 |
| 16/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 0 |
| 15/03/2005 | 925,000.00p | 925,000.00p | 925,000.00p | 925,000.00p | 1 |
| 14/03/2005 | 1,000,000.00p | 1,025,000.00p | 925,000.00p | 925,000.00p | 0 |
| 11/03/2005 | 1,025,000.00p | 1,075,000.00p | 1,025,000.00p | 1,025,000.00p | 1 |
| 10/03/2005 | 1,075,000.00p | 1,075,000.00p | 1,075,000.00p | 1,075,000.00p | 0 |
| 09/03/2005 | 1,075,000.00p | 1,075,000.00p | 1,075,000.00p | 1,075,000.00p | 0 |
| 08/03/2005 | 1,075,000.00p | 1,075,000.00p | 1,075,000.00p | 1,075,000.00p | 0 |
*Close Price adjusted for both dividends and splits