Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/05/2024 | 0.30p | 0.30p | 0.25p | 0.30p | 150000 |
16/05/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
15/05/2024 | 0.30p | 0.30p | 0.26p | 0.30p | 886 |
14/05/2024 | 0.30p | 0.30p | 0.26p | 0.30p | 5131 |
13/05/2024 | 0.30p | 0.31p | 0.26p | 0.30p | 3514 |
10/05/2024 | 0.30p | 0.30p | 0.25p | 0.30p | 132186 |
09/05/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
08/05/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
07/05/2024 | 0.30p | 0.31p | 0.26p | 0.30p | 160620 |
03/05/2024 | 0.30p | 0.30p | 0.26p | 0.30p | 87 |
02/05/2024 | 0.30p | 0.31p | 0.26p | 0.30p | 15901 |
01/05/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
30/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
29/04/2024 | 0.30p | 0.31p | 0.26p | 0.30p | 27450 |
26/04/2024 | 0.30p | 0.31p | 0.26p | 0.30p | 56945 |
25/04/2024 | 0.30p | 0.30p | 0.25p | 0.30p | 108 |
24/04/2024 | 0.30p | 0.30p | 0.26p | 0.30p | 1318 |
23/04/2024 | 0.30p | 0.30p | 0.26p | 0.30p | 12206 |
22/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
19/04/2024 | 0.30p | 0.32p | 0.30p | 0.30p | 500000 |
18/04/2024 | 0.30p | 0.30p | 0.25p | 0.30p | 10003125 |
17/04/2024 | 0.30p | 0.31p | 0.30p | 0.30p | 3175 |
16/04/2024 | 0.30p | 0.32p | 0.26p | 0.30p | 769475 |
15/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
12/04/2024 | 0.30p | 0.32p | 0.26p | 0.30p | 33408 |
11/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
10/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
09/04/2024 | 0.30p | 0.31p | 0.30p | 0.30p | 20000 |
08/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
05/04/2024 | 0.30p | 0.34p | 0.26p | 0.30p | 12521 |
04/04/2024 | 0.30p | 0.30p | 0.30p | 0.30p | 0 |
03/04/2024 | 0.30p | 0.31p | 0.26p | 0.30p | 603302 |
02/04/2024 | 0.30p | 0.34p | 0.30p | 0.30p | 6325 |
28/03/2024 | 0.35p | 0.35p | 0.30p | 0.30p | 657329 |
27/03/2024 | 0.35p | 0.35p | 0.35p | 0.35p | 2578 |
26/03/2024 | 0.35p | 0.36p | 0.25p | 0.35p | 11866943 |
25/03/2024 | 0.35p | 0.35p | 0.30p | 0.35p | 8333508 |
22/03/2024 | 0.35p | 0.35p | 0.33p | 0.35p | 0 |
21/03/2024 | 0.35p | 0.36p | 0.35p | 0.35p | 2777 |
20/03/2024 | 0.35p | 0.35p | 0.35p | 0.35p | 0 |
19/03/2024 | 0.35p | 0.36p | 0.30p | 0.35p | 110708 |
18/03/2024 | 0.35p | 0.36p | 0.30p | 0.35p | 143749 |
15/03/2024 | 0.35p | 0.35p | 0.33p | 0.35p | 0 |
14/03/2024 | 0.35p | 0.35p | 0.32p | 0.35p | 4669 |
13/03/2024 | 0.35p | 0.37p | 0.32p | 0.35p | 148057 |
12/03/2024 | 0.40p | 0.40p | 0.32p | 0.35p | 263936 |
11/03/2024 | 0.53p | 0.53p | 0.45p | 0.50p | 45960 |
08/03/2024 | 0.55p | 0.55p | 0.45p | 0.50p | 206043 |
07/03/2024 | 0.55p | 0.57p | 0.50p | 0.55p | 272104 |
06/03/2024 | 0.60p | 0.60p | 0.54p | 0.55p | 82729 |
*Close Price adjusted for both dividends and splits