Catenai (CTAI) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Catenai

Date Open High Low Close* Volume
22/03/2024 0.35p 0.35p 0.33p 0.35p 0
21/03/2024 0.35p 0.36p 0.35p 0.35p 2777
20/03/2024 0.35p 0.35p 0.35p 0.35p 0
19/03/2024 0.35p 0.36p 0.30p 0.35p 110708
18/03/2024 0.35p 0.36p 0.30p 0.35p 143749
15/03/2024 0.35p 0.35p 0.33p 0.35p 0
14/03/2024 0.35p 0.35p 0.32p 0.35p 4669
13/03/2024 0.35p 0.37p 0.32p 0.35p 148057
12/03/2024 0.40p 0.40p 0.32p 0.35p 263936
11/03/2024 0.53p 0.53p 0.45p 0.50p 45960
08/03/2024 0.55p 0.55p 0.45p 0.50p 206043
07/03/2024 0.55p 0.57p 0.50p 0.55p 272104
06/03/2024 0.60p 0.60p 0.54p 0.55p 82729

*Close Price adjusted for both dividends and splits