Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Connemara Mining Co (CON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2014 | 3.13p | 3.25p | 2.75p | 3.13p | 0 |
| 27/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 25000 |
| 26/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 4500 |
| 25/06/2014 | 3.13p | 3.25p | 2.75p | 3.13p | 0 |
| 24/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 23/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 4500 |
| 20/06/2014 | 3.13p | 3.34p | 3.00p | 3.13p | 0 |
| 19/06/2014 | 3.13p | 3.34p | 3.00p | 3.13p | 0 |
| 18/06/2014 | 3.00p | 3.34p | 3.00p | 3.13p | 40511 |
| 17/06/2014 | 3.13p | 3.13p | 3.00p | 3.00p | 20000 |
| 16/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 13/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 12/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 11/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 10/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 09/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 06/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 8967 |
| 05/06/2014 | 3.50p | 3.50p | 3.00p | 3.13p | 48868 |
| 04/06/2014 | 3.50p | 3.63p | 3.25p | 3.50p | 0 |
| 03/06/2014 | 3.50p | 3.63p | 3.25p | 3.50p | 6000 |
| 02/06/2014 | 3.50p | 3.56p | 3.50p | 3.50p | 0 |
| 30/05/2014 | 3.50p | 3.56p | 3.50p | 3.50p | 15000 |
| 29/05/2014 | 3.50p | 3.75p | 3.25p | 3.50p | 0 |
| 28/05/2014 | 3.50p | 3.75p | 3.25p | 3.50p | 0 |
| 27/05/2014 | 3.75p | 3.75p | 3.25p | 3.50p | 60000 |
| 23/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 4000 |
| 14/05/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 13/05/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 6260 |
| 12/05/2014 | 3.88p | 4.25p | 3.50p | 3.50p | 0 |
| 09/05/2014 | 3.88p | 4.25p | 3.50p | 4.25p | 0 |
| 08/05/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 10000 |
| 07/05/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 50000 |
| 06/05/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 02/05/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 01/05/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 30/04/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 29/04/2014 | 4.00p | 4.12p | 3.75p | 4.00p | 0 |
| 28/04/2014 | 4.00p | 4.12p | 3.75p | 4.00p | 0 |
| 25/04/2014 | 3.75p | 4.12p | 3.75p | 4.00p | 211895 |
| 24/04/2014 | 4.00p | 4.00p | 3.50p | 3.75p | 8000 |
| 23/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 22/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 17/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 16/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 15/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 14/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 11/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 10/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 09/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 08/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 07/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 04/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 03/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 02/04/2014 | 4.00p | 4.00p | 3.50p | 4.00p | 5000 |
| 01/04/2014 | 4.00p | 4.00p | 3.43p | 4.00p | 15000 |
| 31/03/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 28/03/2014 | 4.00p | 4.25p | 3.50p | 4.25p | 0 |
| 27/03/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 26/03/2014 | 4.25p | 4.25p | 3.50p | 4.00p | 35000 |
| 25/03/2014 | 4.25p | 4.25p | 3.50p | 4.25p | 10000 |
| 24/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 21/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 20/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 5000 |
| 19/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 9000 |
| 18/03/2014 | 4.25p | 4.75p | 4.10p | 4.25p | 0 |
| 17/03/2014 | 4.25p | 4.75p | 4.10p | 4.75p | 0 |
| 14/03/2014 | 4.25p | 4.63p | 4.10p | 4.25p | 0 |
| 13/03/2014 | 4.63p | 4.63p | 4.10p | 4.25p | 90000 |
| 12/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 11/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 10/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 217632 |
| 07/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 06/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 05/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 18527 |
| 04/03/2014 | 4.63p | 5.00p | 4.63p | 4.63p | 945 |
| 03/03/2014 | 4.63p | 4.75p | 4.50p | 4.63p | 0 |
| 28/02/2014 | 4.75p | 4.75p | 4.50p | 4.63p | 6500 |
| 27/02/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 1000 |
| 26/02/2014 | 4.75p | 4.76p | 4.75p | 4.75p | 0 |
| 25/02/2014 | 4.75p | 4.76p | 4.75p | 4.75p | 0 |
| 24/02/2014 | 4.75p | 4.76p | 4.75p | 4.75p | 5000 |
| 21/02/2014 | 4.75p | 4.76p | 4.75p | 4.75p | 0 |
| 20/02/2014 | 4.75p | 4.76p | 4.75p | 4.75p | 2874 |
| 19/02/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 3000 |
| 18/02/2014 | 4.75p | 4.88p | 4.75p | 4.75p | 0 |
| 17/02/2014 | 4.75p | 4.88p | 4.75p | 4.75p | 0 |
| 14/02/2014 | 4.88p | 4.88p | 4.75p | 4.75p | 12000 |
| 13/02/2014 | 4.88p | 4.88p | 4.77p | 4.88p | 0 |
| 12/02/2014 | 4.88p | 4.88p | 4.77p | 4.88p | 0 |
| 11/02/2014 | 4.88p | 4.88p | 4.77p | 4.88p | 0 |
| 10/02/2014 | 4.88p | 4.88p | 4.77p | 4.88p | 4943 |
| 07/02/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 06/02/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 05/02/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 04/02/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 4500 |
| 03/02/2014 | 4.88p | 4.88p | 4.77p | 4.88p | 3260 |
| 31/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 30/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 29/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 28/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 27/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 24/01/2014 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 23/01/2014 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 22/01/2014 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 21/01/2014 | 4.88p | 4.88p | 4.80p | 4.88p | 100000 |
| 20/01/2014 | 5.00p | 5.13p | 4.88p | 4.88p | 0 |
| 17/01/2014 | 5.00p | 5.13p | 5.00p | 5.00p | 0 |
| 16/01/2014 | 5.13p | 5.13p | 5.00p | 5.00p | 10000 |
| 15/01/2014 | 5.13p | 5.13p | 4.99p | 5.13p | 0 |
| 14/01/2014 | 5.13p | 5.13p | 4.99p | 5.13p | 5500 |
| 13/01/2014 | 5.13p | 5.13p | 5.02p | 5.13p | 0 |
| 10/01/2014 | 5.13p | 5.13p | 5.02p | 5.13p | 981 |
| 09/01/2014 | 5.13p | 5.13p | 5.02p | 5.13p | 1000 |
| 08/01/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 203 |
| 07/01/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 06/01/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 19109 |
| 03/01/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 32000 |
| 02/01/2014 | 5.13p | 5.75p | 5.00p | 5.13p | 0 |
| 31/12/2013 | 5.13p | 5.75p | 5.00p | 5.13p | 0 |
| 30/12/2013 | 5.13p | 5.75p | 5.00p | 5.13p | 0 |
| 27/12/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 2617 |
| 24/12/2013 | 5.13p | 5.13p | 5.05p | 5.13p | 0 |
| 23/12/2013 | 5.13p | 5.13p | 5.05p | 5.13p | 16600 |
| 20/12/2013 | 5.13p | 5.13p | 5.05p | 5.13p | 0 |
| 19/12/2013 | 5.13p | 5.13p | 5.05p | 5.13p | 8000 |
| 18/12/2013 | 5.13p | 5.75p | 5.02p | 5.13p | 0 |
| 17/12/2013 | 5.13p | 5.75p | 5.02p | 5.75p | 0 |
| 16/12/2013 | 5.13p | 5.13p | 5.02p | 5.13p | 0 |
| 13/12/2013 | 5.13p | 5.13p | 5.02p | 5.13p | 4832 |
| 12/12/2013 | 5.13p | 5.13p | 5.02p | 5.13p | 750 |
| 11/12/2013 | 5.13p | 5.75p | 5.10p | 5.75p | 0 |
| 10/12/2013 | 5.13p | 5.75p | 5.10p | 5.13p | 0 |
| 09/12/2013 | 5.13p | 5.75p | 5.10p | 5.13p | 0 |
| 06/12/2013 | 5.13p | 5.75p | 5.10p | 5.75p | 0 |
| 05/12/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 0 |
| 04/12/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 5026 |
| 03/12/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 0 |
| 02/12/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 0 |
| 29/11/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 0 |
| 28/11/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 0 |
| 27/11/2013 | 5.13p | 5.13p | 5.01p | 5.13p | 50000 |
| 26/11/2013 | 5.13p | 5.13p | 5.03p | 5.13p | 15000 |
| 25/11/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 0 |
| 22/11/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 0 |
| 21/11/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 0 |
| 20/11/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 4000 |
| 19/11/2013 | 5.13p | 5.25p | 5.03p | 5.13p | 0 |
| 18/11/2013 | 5.13p | 5.25p | 5.03p | 5.13p | 16000 |
| 15/11/2013 | 5.13p | 5.85p | 5.00p | 5.13p | 0 |
| 14/11/2013 | 5.00p | 5.85p | 5.00p | 5.13p | 173693 |
| 13/11/2013 | 4.88p | 5.20p | 4.88p | 5.00p | 0 |
| 12/11/2013 | 4.88p | 5.20p | 4.88p | 4.88p | 41707 |
| 11/11/2013 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 08/11/2013 | 4.88p | 4.88p | 4.80p | 4.88p | 0 |
| 07/11/2013 | 4.88p | 4.88p | 4.80p | 4.88p | 7500 |
| 06/11/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 0 |
| 05/11/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 0 |
| 04/11/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 47500 |
| 01/11/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 50000 |
| 31/10/2013 | 4.88p | 4.90p | 4.75p | 4.88p | 0 |
| 30/10/2013 | 4.88p | 4.90p | 4.75p | 4.88p | 0 |
| 29/10/2013 | 4.75p | 4.90p | 4.75p | 4.88p | 0 |
| 28/10/2013 | 4.88p | 4.90p | 4.75p | 4.75p | 30000 |
| 25/10/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 0 |
| 24/10/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 8500 |
| 23/10/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 2301 |
| 22/10/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 2851 |
| 21/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 18/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 17/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 16/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 15/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 14/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 11/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 10/10/2013 | 4.88p | 5.25p | 4.75p | 4.88p | 0 |
| 09/10/2013 | 4.88p | 5.25p | 4.75p | 5.25p | 0 |
| 08/10/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 1000 |
| 07/10/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 0 |
| 04/10/2013 | 5.00p | 5.00p | 4.75p | 4.88p | 0 |
| 03/10/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 5000 |
| 02/10/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 18238 |
| 01/10/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 30/09/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 28000 |
| 27/09/2013 | 5.00p | 5.25p | 4.75p | 5.00p | 0 |
| 26/09/2013 | 5.00p | 5.25p | 4.75p | 5.00p | 0 |
| 25/09/2013 | 5.25p | 5.25p | 4.75p | 5.13p | 27500 |
| 24/09/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 23/09/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 5500 |
| 20/09/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 150000 |
| 19/09/2013 | 5.13p | 5.25p | 5.13p | 5.25p | 20000 |
| 18/09/2013 | 5.13p | 5.25p | 4.75p | 5.13p | 0 |
| 17/09/2013 | 5.13p | 5.25p | 4.75p | 5.13p | 0 |
| 16/09/2013 | 5.13p | 5.25p | 4.75p | 5.13p | 2200 |
| 13/09/2013 | 5.13p | 5.13p | 4.87p | 5.13p | 0 |
*Close Price adjusted for both dividends and splits