Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Connemara Mining Co (CON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2015 | 0.63p | 2.80p | 0.63p | 1.63p | 12114225 |
| 13/04/2015 | 0.63p | 0.63p | 0.58p | 0.63p | 10810 |
| 10/04/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 09/04/2015 | 0.63p | 0.63p | 0.58p | 0.63p | 825 |
| 08/04/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 07/04/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 02/04/2015 | 0.63p | 0.72p | 0.63p | 0.63p | 6487 |
| 01/04/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 31/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 30/03/2015 | 0.63p | 0.63p | 0.52p | 0.63p | 251000 |
| 27/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 26/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 25/03/2015 | 0.63p | 0.88p | 0.63p | 0.63p | 0 |
| 24/03/2015 | 0.63p | 0.63p | 0.61p | 0.63p | 250000 |
| 23/03/2015 | 0.63p | 1.00p | 0.60p | 0.63p | 695779 |
| 20/03/2015 | 0.63p | 0.75p | 0.63p | 0.63p | 75000 |
| 19/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 18/03/2015 | 0.63p | 0.88p | 0.63p | 0.63p | 70297 |
| 17/03/2015 | 0.63p | 0.75p | 0.50p | 0.63p | 817757 |
| 16/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 13/03/2015 | 0.63p | 0.75p | 0.50p | 0.63p | 438502 |
| 12/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 11/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 10/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 09/03/2015 | 0.63p | 0.63p | 0.50p | 0.63p | 10000 |
| 06/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 05/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 04/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 03/03/2015 | 0.63p | 0.69p | 0.50p | 0.63p | 315000 |
| 02/03/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 27/02/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 26/02/2015 | 0.63p | 0.63p | 0.50p | 0.63p | 100000 |
| 25/02/2015 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 24/02/2015 | 0.75p | 0.75p | 0.63p | 0.63p | 0 |
| 23/02/2015 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 20/02/2015 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 19/02/2015 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 18/02/2015 | 1.00p | 1.00p | 0.75p | 0.75p | 70810 |
| 17/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/02/2015 | 1.00p | 1.00p | 0.75p | 1.00p | 5000 |
| 06/02/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/02/2015 | 1.13p | 1.13p | 0.75p | 1.00p | 10000 |
| 04/02/2015 | 1.13p | 1.13p | 0.75p | 1.13p | 30000 |
| 03/02/2015 | 1.13p | 1.13p | 1.00p | 1.13p | 20000 |
| 02/02/2015 | 1.13p | 1.13p | 1.00p | 1.13p | 15000 |
| 30/01/2015 | 1.25p | 1.25p | 1.00p | 1.13p | 13000 |
| 29/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/01/2015 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 27/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 54568 |
| 26/01/2015 | 1.25p | 1.25p | 0.25p | 1.25p | 100000 |
| 23/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 400000 |
| 12/01/2015 | 1.25p | 1.25p | 1.13p | 1.25p | 9681 |
| 09/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 20000 |
| 08/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 50000 |
| 07/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 11889 |
| 06/01/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 5676 |
| 02/01/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 30000 |
| 31/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/12/2014 | 1.25p | 1.25p | 1.00p | 1.25p | 47984 |
| 22/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/12/2014 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 18/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2014 | 1.25p | 1.25p | 1.00p | 1.25p | 20000 |
| 11/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/12/2014 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 05/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/12/2014 | 1.25p | 1.25p | 1.01p | 1.25p | 108000 |
| 03/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/11/2014 | 1.38p | 1.38p | 0.50p | 1.25p | 100952 |
| 27/11/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/11/2014 | 1.63p | 1.63p | 1.00p | 1.38p | 56228 |
| 25/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2014 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 18/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 1350000 |
| 17/11/2014 | 1.50p | 1.55p | 1.50p | 1.50p | 100000 |
| 14/11/2014 | 1.50p | 1.70p | 1.50p | 1.50p | 25000 |
| 13/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2014 | 1.50p | 1.55p | 1.50p | 1.50p | 500 |
| 07/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/11/2014 | 1.50p | 1.50p | 1.25p | 1.50p | 13000 |
| 04/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/10/2014 | 1.75p | 1.75p | 1.50p | 1.50p | 125000 |
| 30/10/2014 | 1.75p | 1.90p | 1.00p | 1.75p | 21568 |
| 29/10/2014 | 1.75p | 2.00p | 1.75p | 2.00p | 12300 |
| 28/10/2014 | 1.50p | 1.95p | 1.50p | 1.75p | 49200 |
| 27/10/2014 | 1.50p | 1.50p | 1.30p | 1.50p | 2000 |
| 24/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/10/2014 | 1.50p | 1.50p | 1.30p | 1.50p | 3089 |
| 20/10/2014 | 1.88p | 1.88p | 1.50p | 1.50p | 0 |
| 17/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/10/2014 | 2.13p | 2.13p | 1.75p | 1.88p | 66000 |
| 14/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/10/2014 | 2.25p | 2.27p | 2.00p | 2.13p | 1053346 |
| 07/10/2014 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/10/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 250 |
| 03/10/2014 | 2.25p | 2.49p | 2.00p | 2.25p | 306637 |
| 02/10/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 142500 |
| 01/10/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 297000 |
| 30/09/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 588726 |
| 29/09/2014 | 2.38p | 2.74p | 2.25p | 2.25p | 283000 |
| 26/09/2014 | 2.38p | 2.75p | 2.38p | 2.38p | 547582 |
| 25/09/2014 | 2.25p | 2.74p | 2.24p | 2.38p | 485000 |
| 24/09/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 513000 |
| 23/09/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 1134000 |
| 22/09/2014 | 2.25p | 2.49p | 2.10p | 2.25p | 1846313 |
| 19/09/2014 | 2.50p | 2.99p | 2.05p | 2.25p | 1945000 |
| 18/09/2014 | 2.75p | 2.99p | 2.10p | 2.25p | 1872785 |
| 17/09/2014 | 2.63p | 3.00p | 2.63p | 3.00p | 750000 |
| 16/09/2014 | 3.50p | 3.50p | 2.60p | 2.75p | 388135 |
| 15/09/2014 | 3.50p | 3.50p | 3.17p | 3.50p | 2500 |
| 12/09/2014 | 3.38p | 3.50p | 3.13p | 3.50p | 17605 |
| 11/09/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/09/2014 | 3.25p | 3.81p | 3.25p | 3.38p | 14121 |
| 09/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/09/2014 | 3.25p | 3.53p | 3.25p | 3.25p | 2096 |
| 01/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2014 | 3.13p | 3.50p | 2.92p | 3.25p | 6548 |
| 22/08/2014 | 2.75p | 3.50p | 2.75p | 3.13p | 315000 |
| 21/08/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/08/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/08/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/08/2014 | 2.63p | 2.75p | 2.63p | 2.75p | 0 |
| 15/08/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 14/08/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 13/08/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 12/08/2014 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 11/08/2014 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 08/08/2014 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 07/08/2014 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 06/08/2014 | 2.55p | 2.55p | 2.10p | 2.55p | 5000 |
| 05/08/2014 | 2.55p | 2.55p | 2.10p | 2.55p | 0 |
| 04/08/2014 | 2.55p | 2.55p | 2.10p | 2.55p | 0 |
| 01/08/2014 | 2.30p | 2.55p | 2.10p | 2.55p | 0 |
| 31/07/2014 | 2.55p | 2.55p | 2.10p | 2.30p | 4100 |
| 30/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 29/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 28/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 25/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 24/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 23/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 22/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 21/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 18/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 17/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 16/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 15/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 14/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 11000 |
| 11/07/2014 | 2.55p | 3.00p | 2.20p | 2.55p | 0 |
| 10/07/2014 | 3.00p | 3.00p | 2.20p | 2.55p | 33700 |
| 09/07/2014 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 08/07/2014 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 07/07/2014 | 3.00p | 3.00p | 2.50p | 3.00p | 2040 |
| 04/07/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
| 03/07/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
| 02/07/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
| 01/07/2014 | 3.13p | 3.25p | 2.75p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits