Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Connemara Mining Co (CON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2016 | 1.30p | 1.36p | 1.14p | 1.30p | 41500 |
| 26/01/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 25/01/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 22/01/2016 | 1.30p | 1.30p | 1.14p | 1.30p | 70000 |
| 21/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/01/2016 | 1.30p | 1.30p | 1.20p | 1.30p | 5000 |
| 18/01/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 15/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/01/2016 | 1.30p | 1.30p | 1.17p | 1.30p | 154703 |
| 12/01/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 11/01/2016 | 1.30p | 1.30p | 1.20p | 1.30p | 2102 |
| 08/01/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 07/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/01/2016 | 1.30p | 1.30p | 1.20p | 1.30p | 22000 |
| 04/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/12/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 22/12/2015 | 1.30p | 1.44p | 1.30p | 1.30p | 115000 |
| 21/12/2015 | 1.38p | 1.38p | 1.25p | 1.30p | 75000 |
| 18/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 100000 |
| 17/12/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 16/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/12/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 07/12/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 04/12/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 03/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/12/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/12/2015 | 1.30p | 1.30p | 1.10p | 1.30p | 25000 |
| 30/11/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 18479 |
| 27/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/11/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 25/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/11/2015 | 1.30p | 1.30p | 1.10p | 1.30p | 70000 |
| 19/11/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/11/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 0 |
| 17/11/2015 | 1.30p | 1.30p | 1.10p | 1.30p | 10000 |
| 16/11/2015 | 1.18p | 1.30p | 1.18p | 1.30p | 25000 |
| 13/11/2015 | 1.40p | 1.40p | 1.18p | 1.18p | 300083 |
| 12/11/2015 | 1.40p | 1.40p | 1.25p | 1.40p | 33462 |
| 11/11/2015 | 1.35p | 1.45p | 1.33p | 1.40p | 486917 |
| 10/11/2015 | 1.43p | 1.45p | 1.25p | 1.35p | 15160 |
| 09/11/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 06/11/2015 | 1.43p | 1.43p | 1.25p | 1.43p | 103000 |
| 05/11/2015 | 1.43p | 1.43p | 1.38p | 1.43p | 107110 |
| 04/11/2015 | 1.43p | 1.45p | 1.40p | 1.43p | 0 |
| 03/11/2015 | 1.43p | 1.43p | 1.15p | 1.43p | 290000 |
| 02/11/2015 | 1.43p | 1.48p | 1.43p | 1.43p | 4218 |
| 30/10/2015 | 1.43p | 1.43p | 1.25p | 1.43p | 11664 |
| 29/10/2015 | 1.43p | 1.45p | 1.40p | 1.43p | 0 |
| 28/10/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 57796 |
| 27/10/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 26/10/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 23/10/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 22/10/2015 | 1.50p | 1.50p | 1.25p | 1.43p | 60000 |
| 21/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/10/2015 | 1.50p | 1.50p | 1.31p | 1.50p | 5000 |
| 19/10/2015 | 1.50p | 1.50p | 1.30p | 1.50p | 9470 |
| 16/10/2015 | 1.33p | 1.50p | 1.33p | 1.50p | 506331 |
| 15/10/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 7500 |
| 14/10/2015 | 1.33p | 1.33p | 1.25p | 1.33p | 9500 |
| 13/10/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 12/10/2015 | 1.33p | 1.33p | 1.25p | 1.33p | 40539 |
| 09/10/2015 | 1.33p | 1.33p | 1.25p | 1.33p | 2500 |
| 08/10/2015 | 1.33p | 1.33p | 1.25p | 1.33p | 7000 |
| 07/10/2015 | 1.33p | 1.33p | 1.27p | 1.33p | 100000 |
| 06/10/2015 | 1.33p | 1.38p | 1.25p | 1.33p | 0 |
| 05/10/2015 | 1.33p | 1.38p | 1.25p | 1.33p | 15000 |
| 02/10/2015 | 1.33p | 1.33p | 1.25p | 1.33p | 20000 |
| 01/10/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 30/09/2015 | 1.33p | 1.38p | 1.00p | 1.33p | 676080 |
| 29/09/2015 | 1.33p | 1.33p | 1.25p | 1.33p | 45000 |
| 28/09/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 25/09/2015 | 1.33p | 1.50p | 1.28p | 1.33p | 150000 |
| 24/09/2015 | 1.38p | 1.45p | 1.20p | 1.33p | 373462 |
| 23/09/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/09/2015 | 1.63p | 1.63p | 1.38p | 1.38p | 50000 |
| 21/09/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/09/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 19434 |
| 17/09/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 35000 |
| 16/09/2015 | 1.63p | 1.65p | 1.63p | 1.63p | 5700 |
| 15/09/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 57942 |
| 14/09/2015 | 1.58p | 1.71p | 1.58p | 1.63p | 349900 |
| 11/09/2015 | 1.58p | 1.66p | 1.58p | 1.58p | 12000 |
| 10/09/2015 | 1.43p | 1.58p | 1.40p | 1.58p | 275942 |
| 09/09/2015 | 1.38p | 1.47p | 1.38p | 1.43p | 379813 |
| 08/09/2015 | 1.38p | 1.50p | 1.25p | 1.38p | 100000 |
| 07/09/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/09/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 100000 |
| 03/09/2015 | 1.38p | 1.38p | 1.26p | 1.38p | 208000 |
| 02/09/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/09/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/08/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/08/2015 | 1.50p | 1.50p | 1.25p | 1.38p | 490000 |
| 26/08/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/08/2015 | 1.63p | 1.63p | 1.45p | 1.50p | 323103 |
| 24/08/2015 | 1.75p | 1.75p | 1.51p | 1.63p | 420000 |
| 21/08/2015 | 1.75p | 1.75p | 1.65p | 1.75p | 48142 |
| 20/08/2015 | 1.63p | 1.75p | 1.55p | 1.75p | 583365 |
| 19/08/2015 | 1.38p | 1.75p | 1.38p | 1.63p | 136347 |
| 18/08/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/08/2015 | 1.38p | 1.40p | 1.38p | 1.38p | 19691 |
| 14/08/2015 | 1.25p | 1.50p | 1.25p | 1.38p | 1147500 |
| 13/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/08/2015 | 1.25p | 1.39p | 1.25p | 1.25p | 13225 |
| 11/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/08/2015 | 1.25p | 1.25p | 1.15p | 1.25p | 48911 |
| 06/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/08/2015 | 1.25p | 1.25p | 1.13p | 1.25p | 30000 |
| 03/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/07/2015 | 1.25p | 1.25p | 1.13p | 1.25p | 40000 |
| 30/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/07/2015 | 1.13p | 1.39p | 1.13p | 1.25p | 528793 |
| 28/07/2015 | 1.25p | 1.25p | 1.00p | 1.13p | 908884 |
| 27/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/07/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 254125 |
| 16/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/07/2015 | 1.13p | 1.25p | 1.13p | 1.25p | 150000 |
| 14/07/2015 | 1.13p | 1.23p | 1.13p | 1.13p | 10000 |
| 13/07/2015 | 1.13p | 1.25p | 1.13p | 1.13p | 19721 |
| 10/07/2015 | 1.13p | 1.24p | 1.13p | 1.13p | 39211 |
| 09/07/2015 | 1.50p | 1.50p | 1.10p | 1.13p | 1789412 |
| 08/07/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2015 | 1.63p | 1.70p | 1.34p | 1.50p | 330286 |
| 06/07/2015 | 1.38p | 1.63p | 1.38p | 1.63p | 297089 |
| 03/07/2015 | 1.38p | 1.49p | 1.33p | 1.38p | 80000 |
| 02/07/2015 | 1.38p | 1.50p | 1.38p | 1.38p | 283087 |
| 01/07/2015 | 1.38p | 1.43p | 1.35p | 1.38p | 270403 |
| 30/06/2015 | 1.63p | 1.67p | 1.38p | 1.38p | 722985 |
| 29/06/2015 | 2.00p | 2.20p | 1.53p | 1.63p | 1765102 |
| 26/06/2015 | 1.38p | 2.69p | 1.25p | 2.00p | 4080110 |
| 25/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/06/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 4359 |
| 23/06/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 250000 |
| 22/06/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 150000 |
| 19/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/06/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 250000 |
| 17/06/2015 | 1.38p | 1.45p | 1.13p | 1.38p | 761241 |
| 16/06/2015 | 1.88p | 1.88p | 1.13p | 1.38p | 250000 |
| 15/06/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 20000 |
| 12/06/2015 | 1.75p | 1.88p | 1.75p | 1.88p | 50000 |
| 11/06/2015 | 1.75p | 1.88p | 1.50p | 1.75p | 4319 |
| 10/06/2015 | 1.88p | 1.88p | 1.75p | 1.75p | 0 |
| 09/06/2015 | 1.88p | 1.88p | 1.58p | 1.88p | 20000 |
| 08/06/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/06/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/06/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/06/2015 | 1.88p | 2.00p | 1.58p | 1.88p | 25115 |
| 02/06/2015 | 1.88p | 1.98p | 1.25p | 1.63p | 303065 |
| 01/06/2015 | 2.00p | 2.00p | 1.88p | 1.88p | 67034 |
| 29/05/2015 | 1.88p | 2.14p | 1.80p | 2.00p | 1456528 |
| 28/05/2015 | 2.13p | 2.30p | 1.75p | 1.88p | 1655144 |
| 27/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 11608 |
| 26/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 22/05/2015 | 1.63p | 1.63p | 1.55p | 1.63p | 46200 |
| 21/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 3000 |
| 20/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 19/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/05/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 60563 |
| 15/05/2015 | 1.63p | 1.75p | 1.55p | 1.63p | 92467 |
| 14/05/2015 | 1.38p | 1.63p | 1.38p | 1.63p | 145016 |
| 13/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/05/2015 | 1.38p | 1.50p | 1.38p | 1.38p | 25000 |
| 11/05/2015 | 1.38p | 1.50p | 1.38p | 1.38p | 130718 |
| 08/05/2015 | 1.25p | 1.45p | 1.25p | 1.38p | 130871 |
| 07/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/05/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 11434 |
| 05/05/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 9960 |
| 01/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/04/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/04/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/04/2015 | 1.25p | 1.25p | 1.00p | 1.25p | 5514 |
| 27/04/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/04/2015 | 1.13p | 1.25p | 1.13p | 1.25p | 0 |
| 23/04/2015 | 1.13p | 1.13p | 0.83p | 1.13p | 50000 |
| 22/04/2015 | 1.13p | 1.34p | 1.13p | 1.13p | 11169 |
| 21/04/2015 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 20/04/2015 | 1.25p | 1.25p | 1.01p | 1.13p | 19069 |
| 17/04/2015 | 1.25p | 1.45p | 1.05p | 1.25p | 73000 |
| 16/04/2015 | 1.50p | 1.50p | 1.25p | 1.25p | 18118 |
| 15/04/2015 | 1.75p | 1.95p | 1.15p | 1.50p | 1680071 |
*Close Price adjusted for both dividends and splits