Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Caledonian Trust (CNN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 125.00p | 125.00p | 116.67p | 125.00p | 0 |
| 24/04/2024 | 125.00p | 125.00p | 106.10p | 125.00p | 2000 |
| 23/04/2024 | 125.00p | 125.00p | 116.67p | 125.00p | 0 |
| 22/04/2024 | 125.00p | 125.00p | 106.00p | 125.00p | 6557 |
| 19/04/2024 | 125.00p | 139.00p | 125.00p | 125.00p | 719 |
| 18/04/2024 | 130.00p | 130.00p | 116.00p | 125.00p | 6075 |
| 17/04/2024 | 130.00p | 160.00p | 116.00p | 130.00p | 1083 |
| 16/04/2024 | 130.00p | 160.00p | 130.00p | 130.00p | 21 |
| 15/04/2024 | 130.00p | 142.50p | 130.00p | 130.00p | 1052 |
| 12/04/2024 | 130.00p | 143.00p | 130.00p | 130.00p | 654 |
| 11/04/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/04/2024 | 130.00p | 160.00p | 116.00p | 130.00p | 20952 |
| 09/04/2024 | 130.00p | 130.00p | 126.46p | 130.00p | 2810 |
| 08/04/2024 | 130.00p | 149.10p | 130.00p | 130.00p | 665 |
| 05/04/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/04/2024 | 130.00p | 149.10p | 130.00p | 130.00p | 627 |
| 03/04/2024 | 130.00p | 160.00p | 100.00p | 130.00p | 4060 |
| 02/04/2024 | 130.00p | 130.00p | 100.00p | 130.00p | 38 |
| 28/03/2024 | 130.00p | 149.49p | 130.00p | 130.00p | 693 |
| 27/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/03/2024 | 130.00p | 149.49p | 126.46p | 130.00p | 888 |
| 22/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/03/2024 | 130.00p | 130.00p | 126.46p | 130.00p | 1125 |
| 20/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 31 |
| 19/03/2024 | 130.00p | 130.00p | 126.40p | 130.00p | 1000 |
| 18/03/2024 | 130.00p | 149.49p | 126.28p | 130.00p | 1187 |
| 15/03/2024 | 130.00p | 149.70p | 126.00p | 130.00p | 10658 |
| 14/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/03/2024 | 130.00p | 150.00p | 130.00p | 130.00p | 624 |
| 12/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/03/2024 | 130.00p | 160.00p | 100.00p | 130.00p | 2342 |
| 08/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/03/2024 | 130.00p | 130.00p | 123.72p | 130.00p | 1230 |
| 06/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/03/2024 | 130.00p | 150.90p | 123.72p | 130.00p | 1915 |
| 04/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/03/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/02/2024 | 130.00p | 130.00p | 123.72p | 130.00p | 2000 |
| 28/02/2024 | 130.00p | 130.00p | 123.72p | 130.00p | 1067 |
| 27/02/2024 | 130.00p | 151.00p | 130.00p | 130.00p | 2642 |
| 26/02/2024 | 130.00p | 151.90p | 123.72p | 130.00p | 3017 |
| 23/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/02/2024 | 130.00p | 152.50p | 123.70p | 130.00p | 9557 |
| 21/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/02/2024 | 130.00p | 152.70p | 123.70p | 130.00p | 1440 |
| 16/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/02/2024 | 130.00p | 130.00p | 123.50p | 130.00p | 9597 |
| 14/02/2024 | 130.00p | 154.00p | 130.00p | 130.00p | 1607 |
| 13/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/02/2024 | 130.00p | 154.90p | 130.00p | 130.00p | 32 |
| 09/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/02/2024 | 130.00p | 155.00p | 121.00p | 130.00p | 1035 |
| 02/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/02/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 30/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 29/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 26/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 25/01/2024 | 130.00p | 156.80p | 123.40p | 130.00p | 20392 |
| 24/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 23/01/2024 | 130.00p | 140.00p | 130.00p | 130.00p | 0 |
| 22/01/2024 | 130.00p | 130.00p | 123.40p | 130.00p | 774 |
| 19/01/2024 | 130.00p | 156.80p | 130.00p | 130.00p | 63 |
| 18/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/01/2024 | 130.00p | 156.80p | 130.00p | 130.00p | 31 |
| 16/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/01/2024 | 130.00p | 156.80p | 121.60p | 130.00p | 9872 |
| 12/01/2024 | 130.00p | 130.00p | 121.00p | 130.00p | 2839 |
| 11/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/01/2024 | 130.00p | 156.80p | 130.00p | 130.00p | 19 |
| 09/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/01/2024 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/01/2024 | 130.00p | 130.00p | 115.00p | 130.00p | 5 |
| 02/01/2024 | 130.00p | 130.00p | 115.50p | 130.00p | 1626 |
| 29/12/2023 | 130.00p | 147.00p | 115.00p | 130.00p | 8589 |
| 28/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/12/2023 | 130.00p | 130.00p | 115.00p | 130.00p | 600 |
| 22/12/2023 | 130.00p | 130.00p | 115.00p | 130.00p | 124 |
| 21/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/12/2023 | 130.00p | 147.00p | 130.00p | 130.00p | 34 |
| 19/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/12/2023 | 130.00p | 130.00p | 115.50p | 130.00p | 7793 |
| 15/12/2023 | 130.00p | 130.00p | 115.50p | 130.00p | 2500 |
| 14/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/12/2023 | 130.00p | 130.00p | 118.00p | 130.00p | 8614 |
| 08/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/12/2023 | 130.00p | 146.00p | 130.00p | 130.00p | 3424 |
| 01/12/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/11/2023 | 130.00p | 130.00p | 114.40p | 130.00p | 6760 |
| 28/11/2023 | 130.00p | 148.80p | 114.00p | 130.00p | 12589 |
| 27/11/2023 | 130.00p | 130.00p | 113.80p | 130.00p | 534 |
| 24/11/2023 | 130.00p | 130.00p | 113.20p | 130.00p | 116 |
| 23/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/11/2023 | 130.00p | 147.36p | 130.00p | 130.00p | 5362 |
| 20/11/2023 | 130.00p | 146.20p | 112.00p | 130.00p | 1094 |
| 17/11/2023 | 130.00p | 130.00p | 113.00p | 130.00p | 3484 |
| 16/11/2023 | 130.00p | 148.00p | 130.00p | 130.00p | 5873 |
| 15/11/2023 | 130.00p | 149.00p | 130.00p | 130.00p | 2143 |
| 14/11/2023 | 130.00p | 150.00p | 130.00p | 130.00p | 2084 |
| 13/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/11/2023 | 130.00p | 130.00p | 111.00p | 130.00p | 58 |
| 08/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/11/2023 | 130.00p | 130.00p | 103.00p | 130.00p | 3331 |
| 06/11/2023 | 130.00p | 130.00p | 115.10p | 130.00p | 2641 |
| 03/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/11/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/11/2023 | 130.00p | 130.00p | 115.10p | 130.00p | 996 |
| 31/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/10/2023 | 130.00p | 152.80p | 130.00p | 130.00p | 1302 |
| 24/10/2023 | 130.00p | 130.00p | 115.00p | 130.00p | 2457 |
| 23/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/10/2023 | 130.00p | 130.00p | 100.00p | 130.00p | 0 |
| 18/10/2023 | 130.00p | 160.00p | 130.00p | 130.00p | 31 |
| 17/10/2023 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/10/2023 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 13/10/2023 | 130.00p | 130.00p | 109.00p | 130.00p | 22 |
| 12/10/2023 | 130.00p | 150.00p | 130.00p | 130.00p | 2500 |
| 11/10/2023 | 130.00p | 150.00p | 130.00p | 130.00p | 22 |
| 10/10/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/10/2023 | 160.00p | 160.00p | 146.00p | 160.00p | 838 |
| 06/10/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/10/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 838 |
| 04/10/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 272 |
| 03/10/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/10/2023 | 160.00p | 160.00p | 146.00p | 160.00p | 29 |
| 29/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/09/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 29 |
| 19/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2023 | 160.00p | 160.00p | 138.55p | 160.00p | 60 |
| 14/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/09/2023 | 160.00p | 172.00p | 160.00p | 160.00p | 534 |
| 11/09/2023 | 160.00p | 160.00p | 138.55p | 160.00p | 105 |
| 08/09/2023 | 160.00p | 160.00p | 138.55p | 160.00p | 180 |
| 07/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/09/2023 | 160.00p | 172.50p | 160.00p | 160.00p | 271 |
| 04/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/08/2023 | 160.00p | 174.00p | 137.50p | 160.00p | 8136 |
| 24/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/08/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/08/2023 | 160.00p | 174.00p | 160.00p | 160.00p | 2868 |
| 21/08/2023 | 157.50p | 168.00p | 157.50p | 160.00p | 2380 |
| 18/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 17/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 16/08/2023 | 157.50p | 168.00p | 157.50p | 157.50p | 170 |
| 15/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 11/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 10/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 09/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 08/08/2023 | 157.50p | 168.00p | 157.50p | 157.50p | 297 |
| 07/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/08/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 03/08/2023 | 147.50p | 157.50p | 137.00p | 157.50p | 8433 |
| 02/08/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 01/08/2023 | 147.50p | 157.00p | 137.00p | 147.50p | 3490 |
| 31/07/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 28/07/2023 | 147.50p | 147.50p | 137.00p | 147.50p | 88 |
| 27/07/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/07/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/07/2023 | 152.50p | 152.50p | 145.00p | 147.50p | 4831 |
| 24/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/07/2023 | 152.50p | 152.50p | 145.00p | 152.50p | 2758 |
| 20/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 19/07/2023 | 152.50p | 165.00p | 136.75p | 152.50p | 7063 |
| 18/07/2023 | 152.50p | 165.00p | 145.00p | 152.50p | 3375 |
| 17/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/07/2023 | 152.50p | 152.50p | 150.00p | 152.50p | 0 |
| 13/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
*Close Price adjusted for both dividends and splits