Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Caledonian Trust (CNN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 152.50p | 152.50p | 135.10p | 152.50p | 21528 |
| 30/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/09/2022 | 152.50p | 165.90p | 152.50p | 152.50p | 54 |
| 28/09/2022 | 152.50p | 166.50p | 138.50p | 152.50p | 1367 |
| 27/09/2022 | 152.50p | 167.00p | 152.50p | 152.50p | 4488 |
| 26/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 23/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/09/2022 | 152.50p | 167.00p | 152.50p | 152.50p | 216 |
| 20/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 16/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 14/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 13/09/2022 | 152.50p | 152.50p | 136.50p | 152.50p | 3669 |
| 12/09/2022 | 152.50p | 167.00p | 152.50p | 152.50p | 2990 |
| 09/09/2022 | 152.50p | 152.50p | 138.50p | 152.50p | 179 |
| 08/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 07/09/2022 | 155.00p | 155.00p | 140.00p | 152.50p | 5969 |
| 06/09/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 05/09/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 02/09/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 01/09/2022 | 155.00p | 155.00p | 140.00p | 155.00p | 333 |
| 31/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 30/08/2022 | 155.00p | 172.45p | 136.80p | 155.00p | 8766 |
| 26/08/2022 | 152.50p | 172.45p | 152.50p | 155.00p | 10418 |
| 25/08/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 24/08/2022 | 152.50p | 152.50p | 136.60p | 152.50p | 7328 |
| 23/08/2022 | 155.00p | 155.00p | 142.80p | 152.50p | 15112 |
| 22/08/2022 | 155.00p | 172.40p | 155.00p | 155.00p | 4344 |
| 19/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 18/08/2022 | 155.00p | 165.00p | 155.00p | 155.00p | 1321 |
| 17/08/2022 | 155.00p | 165.00p | 155.00p | 155.00p | 181 |
| 16/08/2022 | 155.00p | 155.00p | 142.60p | 155.00p | 1095 |
| 15/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 12/08/2022 | 157.50p | 157.50p | 146.10p | 155.00p | 6449 |
| 11/08/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 10/08/2022 | 157.50p | 173.25p | 145.60p | 157.50p | 571 |
| 09/08/2022 | 157.50p | 173.25p | 152.80p | 157.50p | 126 |
| 08/08/2022 | 155.00p | 157.50p | 155.00p | 157.50p | 0 |
| 05/08/2022 | 157.50p | 157.50p | 142.60p | 155.00p | 3465 |
| 04/08/2022 | 155.00p | 173.00p | 155.00p | 157.50p | 3586 |
| 03/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 02/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 01/08/2022 | 155.00p | 157.50p | 155.00p | 155.00p | 0 |
| 29/07/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 28/07/2022 | 157.50p | 174.00p | 142.03p | 155.00p | 23898 |
| 27/07/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/07/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 25/07/2022 | 157.50p | 173.25p | 157.50p | 157.50p | 426 |
| 22/07/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 21/07/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 20/07/2022 | 157.50p | 173.25p | 157.50p | 157.50p | 173 |
| 19/07/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 18/07/2022 | 157.50p | 166.90p | 157.50p | 157.50p | 1797 |
| 15/07/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 14/07/2022 | 155.00p | 166.90p | 155.00p | 155.00p | 5985 |
| 13/07/2022 | 155.00p | 155.00p | 140.55p | 155.00p | 197 |
| 12/07/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 11/07/2022 | 155.00p | 166.90p | 155.00p | 155.00p | 88 |
| 08/07/2022 | 155.00p | 166.90p | 155.00p | 155.00p | 2075 |
| 07/07/2022 | 155.00p | 167.00p | 155.00p | 155.00p | 1194 |
| 06/07/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 05/07/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 04/07/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 01/07/2022 | 155.00p | 168.00p | 137.08p | 155.00p | 2979 |
| 30/06/2022 | 155.00p | 168.00p | 155.00p | 155.00p | 8928 |
| 29/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 28/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 27/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 24/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 23/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 22/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 21/06/2022 | 155.00p | 155.00p | 139.00p | 155.00p | 194 |
| 20/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 17/06/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 16/06/2022 | 157.50p | 157.50p | 155.00p | 155.00p | 0 |
| 15/06/2022 | 155.00p | 170.00p | 155.00p | 157.50p | 176 |
| 14/06/2022 | 150.00p | 155.00p | 150.00p | 155.00p | 780 |
| 13/06/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/06/2022 | 150.00p | 165.00p | 134.00p | 150.00p | 1273 |
| 09/06/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/06/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/06/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/06/2022 | 135.00p | 167.00p | 131.00p | 150.00p | 18895 |
| 01/06/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/05/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/05/2022 | 145.00p | 145.00p | 130.00p | 135.00p | 17412 |
| 26/05/2022 | 145.00p | 160.00p | 145.00p | 145.00p | 87 |
| 25/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 24/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 23/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 19/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 18/05/2022 | 145.00p | 160.00p | 145.00p | 145.00p | 2494 |
| 17/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 16/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 13/05/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 12/05/2022 | 150.00p | 150.00p | 133.55p | 145.00p | 126 |
| 11/05/2022 | 147.50p | 165.00p | 133.55p | 150.00p | 588 |
| 10/05/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 09/05/2022 | 152.50p | 152.50p | 142.60p | 152.50p | 1434 |
| 06/05/2022 | 147.50p | 163.50p | 147.50p | 152.50p | 6720 |
| 05/05/2022 | 142.50p | 158.00p | 142.50p | 147.50p | 6554 |
| 04/05/2022 | 142.50p | 142.50p | 127.60p | 142.50p | 638 |
| 03/05/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/04/2022 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 28/04/2022 | 147.50p | 147.50p | 133.50p | 142.50p | 2623 |
| 27/04/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/04/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/04/2022 | 147.50p | 162.00p | 147.50p | 147.50p | 1537 |
| 22/04/2022 | 139.00p | 158.50p | 139.00p | 147.50p | 7764 |
| 21/04/2022 | 137.50p | 159.40p | 131.25p | 139.00p | 22021 |
| 20/04/2022 | 137.50p | 149.75p | 123.35p | 137.50p | 4565 |
| 19/04/2022 | 137.50p | 155.00p | 123.22p | 137.50p | 14631 |
| 14/04/2022 | 135.00p | 150.00p | 135.00p | 137.50p | 8057 |
| 13/04/2022 | 135.00p | 145.00p | 135.00p | 135.00p | 711 |
| 12/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/04/2022 | 135.00p | 145.00p | 135.00p | 135.00p | 100 |
| 08/04/2022 | 140.00p | 147.00p | 125.05p | 135.00p | 6114 |
| 07/04/2022 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/04/2022 | 140.00p | 147.50p | 140.00p | 140.00p | 1008 |
| 05/04/2022 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 04/04/2022 | 140.00p | 147.50p | 140.00p | 140.00p | 669 |
| 01/04/2022 | 135.00p | 143.00p | 135.00p | 140.00p | 1744 |
| 31/03/2022 | 135.00p | 135.00p | 120.00p | 135.00p | 10696 |
| 30/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 29/03/2022 | 132.50p | 139.40p | 132.50p | 135.00p | 2144 |
| 28/03/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/03/2022 | 127.50p | 139.40p | 120.00p | 132.50p | 3199 |
| 24/03/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/03/2022 | 135.00p | 135.00p | 127.50p | 127.50p | 0 |
| 22/03/2022 | 137.50p | 137.50p | 122.10p | 135.00p | 5775 |
| 21/03/2022 | 137.50p | 146.25p | 137.50p | 137.50p | 638 |
| 18/03/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 17/03/2022 | 135.00p | 137.50p | 135.00p | 137.50p | 0 |
| 16/03/2022 | 135.00p | 144.00p | 116.50p | 135.00p | 3132 |
| 15/03/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/03/2022 | 132.50p | 140.90p | 116.00p | 135.00p | 7252 |
| 11/03/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/03/2022 | 132.50p | 141.25p | 132.50p | 132.50p | 34 |
| 09/03/2022 | 132.50p | 132.50p | 115.00p | 132.50p | 12494 |
| 08/03/2022 | 132.50p | 142.00p | 115.05p | 132.50p | 2555 |
| 07/03/2022 | 132.50p | 142.00p | 132.50p | 132.50p | 2457 |
| 04/03/2022 | 135.50p | 135.50p | 116.00p | 132.50p | 1400 |
| 03/03/2022 | 135.50p | 135.50p | 117.10p | 135.50p | 9000 |
| 02/03/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 01/03/2022 | 135.50p | 152.00p | 135.50p | 135.50p | 2527 |
| 28/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 25/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 24/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 23/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 22/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 21/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 18/02/2022 | 135.50p | 135.50p | 117.10p | 135.50p | 50 |
| 17/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 16/02/2022 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/02/2022 | 135.50p | 152.00p | 135.50p | 135.50p | 981 |
| 14/02/2022 | 132.50p | 147.00p | 132.50p | 135.50p | 2744 |
| 11/02/2022 | 125.50p | 132.50p | 125.50p | 132.50p | 8000 |
| 10/02/2022 | 125.50p | 132.00p | 125.50p | 125.50p | 36 |
| 09/02/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 08/02/2022 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 07/02/2022 | 127.50p | 127.50p | 116.00p | 125.50p | 5661 |
| 04/02/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/02/2022 | 127.50p | 127.50p | 116.00p | 127.50p | 1000 |
| 02/02/2022 | 127.50p | 137.00p | 127.50p | 127.50p | 4379 |
| 01/02/2022 | 132.50p | 132.50p | 116.00p | 127.50p | 3100 |
| 31/01/2022 | 132.50p | 132.50p | 116.00p | 132.50p | 1659 |
| 28/01/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 27/01/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 26/01/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/01/2022 | 132.50p | 132.50p | 116.00p | 132.50p | 3372 |
| 24/01/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/01/2022 | 132.50p | 132.50p | 121.00p | 132.50p | 5615 |
| 20/01/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/01/2022 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/01/2022 | 133.50p | 133.50p | 128.00p | 132.50p | 3360 |
| 17/01/2022 | 137.50p | 137.50p | 132.26p | 133.50p | 3993 |
| 14/01/2022 | 142.50p | 142.50p | 137.50p | 137.50p | 0 |
| 13/01/2022 | 137.50p | 154.00p | 137.50p | 142.50p | 3896 |
| 12/01/2022 | 135.00p | 154.00p | 127.50p | 137.50p | 8972 |
| 10/01/2022 | 128.50p | 135.00p | 128.50p | 135.00p | 0 |
| 07/01/2022 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 06/01/2022 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 05/01/2022 | 128.50p | 128.50p | 120.00p | 128.50p | 10000 |
| 04/01/2022 | 120.00p | 140.30p | 120.00p | 128.50p | 30202 |
| 03/01/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/12/2021 | 120.00p | 120.00p | 111.00p | 120.00p | 471 |
| 28/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/12/2021 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/12/2021 | 114.00p | 122.00p | 111.00p | 120.00p | 20000 |
| 22/12/2021 | 112.00p | 114.00p | 112.00p | 114.00p | 0 |
| 21/12/2021 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 20/12/2021 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 17/12/2021 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 16/12/2021 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 15/12/2021 | 112.00p | 119.45p | 112.00p | 112.00p | 20 |
*Close Price adjusted for both dividends and splits