Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Cellcast (CLTV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 100000 |
| 21/09/2015 | 1.40p | 1.43p | 1.40p | 1.43p | 0 |
| 18/09/2015 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 17/09/2015 | 1.40p | 1.40p | 1.30p | 1.40p | 61719 |
| 16/09/2015 | 1.45p | 1.45p | 1.30p | 1.40p | 50000 |
| 15/09/2015 | 1.50p | 1.50p | 1.40p | 1.45p | 50000 |
| 14/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/09/2015 | 1.50p | 1.50p | 1.40p | 1.50p | 7887 |
| 02/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/08/2015 | 1.55p | 1.55p | 1.50p | 1.50p | 70390 |
| 27/08/2015 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 26/08/2015 | 1.55p | 1.55p | 1.50p | 1.55p | 7467 |
| 25/08/2015 | 1.68p | 1.68p | 1.45p | 1.55p | 209928 |
| 24/08/2015 | 1.68p | 1.68p | 1.55p | 1.68p | 27934 |
| 21/08/2015 | 1.68p | 1.68p | 1.55p | 1.68p | 25000 |
| 20/08/2015 | 1.55p | 1.68p | 1.53p | 1.68p | 458982 |
| 19/08/2015 | 1.50p | 1.55p | 1.50p | 1.55p | 42645 |
| 18/08/2015 | 1.60p | 1.69p | 1.40p | 1.50p | 674953 |
| 17/08/2015 | 1.10p | 2.00p | 1.10p | 1.60p | 3658854 |
| 14/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/08/2015 | 1.10p | 1.20p | 1.10p | 1.10p | 5592 |
| 12/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/07/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 28/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/07/2015 | 1.10p | 1.10p | 1.00p | 1.10p | 45000 |
| 24/07/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 23/07/2015 | 1.10p | 1.10p | 1.00p | 1.10p | 5000 |
| 22/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/07/2015 | 1.15p | 1.15p | 1.10p | 1.10p | 70000 |
| 20/07/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 25000 |
| 17/07/2015 | 1.25p | 1.25p | 1.10p | 1.15p | 104094 |
| 16/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/07/2015 | 1.30p | 1.30p | 1.10p | 1.25p | 550000 |
| 14/07/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 60585 |
| 13/07/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 10/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/07/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 03/07/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 2715 |
| 02/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/06/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/06/2015 | 1.35p | 1.35p | 1.20p | 1.30p | 50000 |
| 26/06/2015 | 1.35p | 1.37p | 1.35p | 1.35p | 232481 |
| 25/06/2015 | 1.38p | 1.38p | 1.35p | 1.35p | 0 |
| 24/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/06/2015 | 1.38p | 1.38p | 1.37p | 1.38p | 754 |
| 22/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/06/2015 | 1.38p | 1.38p | 1.37p | 1.38p | 87251 |
| 18/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/06/2015 | 1.38p | 1.40p | 1.25p | 1.38p | 2400 |
| 16/06/2015 | 1.35p | 1.39p | 1.35p | 1.38p | 217643 |
| 15/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/06/2015 | 1.33p | 1.35p | 1.20p | 1.35p | 110701 |
| 10/06/2015 | 1.35p | 1.35p | 1.20p | 1.33p | 70000 |
| 09/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/06/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 500 |
| 01/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/05/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 33702 |
| 28/05/2015 | 1.35p | 1.35p | 1.20p | 1.35p | 11027 |
| 27/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 909 |
| 22/05/2015 | 1.38p | 1.38p | 1.25p | 1.35p | 150000 |
| 21/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/05/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 99725 |
| 13/05/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 49480 |
| 12/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/05/2015 | 1.38p | 1.38p | 1.29p | 1.38p | 56000 |
| 05/05/2015 | 1.35p | 1.38p | 1.34p | 1.38p | 111006 |
| 01/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/04/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 14079 |
| 29/04/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/04/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 90000 |
| 27/04/2015 | 1.15p | 1.30p | 1.15p | 1.30p | 338636 |
| 24/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/04/2015 | 1.15p | 1.19p | 1.15p | 1.15p | 879 |
| 22/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/04/2015 | 1.13p | 1.15p | 1.13p | 1.15p | 0 |
| 16/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 15/04/2015 | 1.13p | 1.13p | 1.05p | 1.13p | 2000 |
| 14/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 13/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 09/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 08/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 01/04/2015 | 1.10p | 1.15p | 1.10p | 1.13p | 200000 |
| 31/03/2015 | 1.10p | 1.10p | 1.01p | 1.10p | 2817 |
| 30/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 24/03/2015 | 1.10p | 1.15p | 1.02p | 1.10p | 42826 |
| 23/03/2015 | 1.10p | 1.10p | 1.02p | 1.10p | 4615 |
| 20/03/2015 | 1.08p | 1.10p | 1.08p | 1.10p | 0 |
| 19/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/03/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 17/03/2015 | 1.08p | 1.08p | 1.02p | 1.08p | 41207 |
| 16/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/03/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 20909 |
| 06/03/2015 | 1.03p | 1.13p | 1.03p | 1.08p | 355000 |
| 05/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 04/03/2015 | 1.03p | 1.10p | 1.03p | 1.03p | 30000 |
| 03/03/2015 | 1.08p | 1.08p | 1.00p | 1.03p | 76125 |
| 02/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/02/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 16000 |
| 26/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/02/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 20000 |
| 20/02/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 84524 |
| 19/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/02/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 3636 |
| 12/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/02/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 72727 |
| 05/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/01/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 27/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/01/2015 | 1.08p | 1.10p | 1.00p | 1.08p | 50000 |
| 22/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/01/2015 | 1.03p | 1.10p | 1.03p | 1.08p | 520000 |
| 20/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 19/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/01/2015 | 1.03p | 1.03p | 1.00p | 1.03p | 0 |
| 15/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 14/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 13/01/2015 | 0.98p | 1.03p | 0.98p | 1.03p | 0 |
| 12/01/2015 | 0.98p | 0.98p | 0.92p | 0.98p | 107040 |
| 09/01/2015 | 0.95p | 1.00p | 0.95p | 0.98p | 50000 |
| 08/01/2015 | 0.93p | 1.30p | 0.90p | 0.95p | 3087156 |
| 07/01/2015 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 06/01/2015 | 0.93p | 0.98p | 0.93p | 0.93p | 773 |
| 05/01/2015 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 02/01/2015 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 31/12/2014 | 1.03p | 1.03p | 0.90p | 0.93p | 250000 |
| 30/12/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 29/12/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 24/12/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 23/12/2014 | 1.05p | 1.05p | 0.95p | 1.03p | 50000 |
| 22/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 18/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/12/2014 | 1.05p | 1.05p | 0.95p | 1.05p | 100000 |
| 12/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 11/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 05/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
*Close Price adjusted for both dividends and splits