Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Cellcast (CLTV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 02/02/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 01/02/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 31/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 30/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 29/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 26/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 25/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 24/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 23/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 22/01/2018 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 19/01/2018 | 2.50p | 2.60p | 2.50p | 2.55p | 200000 |
| 18/01/2018 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/01/2018 | 2.40p | 2.50p | 2.35p | 2.50p | 240207 |
| 16/01/2018 | 3.05p | 3.05p | 2.30p | 2.40p | 581527 |
| 15/01/2018 | 3.05p | 3.05p | 2.90p | 3.05p | 20000 |
| 12/01/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 11/01/2018 | 2.40p | 3.11p | 2.40p | 3.05p | 1223743 |
| 10/01/2018 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 09/01/2018 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 08/01/2018 | 2.40p | 2.40p | 2.40p | 2.40p | -30 |
| 05/01/2018 | 2.70p | 2.70p | 2.30p | 2.40p | 333528 |
| 04/01/2018 | 3.25p | 3.45p | 2.60p | 2.70p | 653000 |
| 03/01/2018 | 3.25p | 3.25p | 2.98p | 3.25p | 75311 |
| 02/01/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/12/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/12/2017 | 3.38p | 3.38p | 3.00p | 3.25p | 331745 |
| 18/12/2017 | 3.63p | 3.63p | 3.25p | 3.38p | 435554 |
| 15/12/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 2550 |
| 14/12/2017 | 3.75p | 3.76p | 3.70p | 3.75p | 135000 |
| 13/12/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/12/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/12/2017 | 3.75p | 3.75p | 3.50p | 3.75p | 100000 |
| 08/12/2017 | 3.75p | 3.75p | 3.50p | 3.75p | 210000 |
| 07/12/2017 | 3.88p | 3.88p | 3.40p | 3.75p | 240000 |
| 06/12/2017 | 4.08p | 4.08p | 3.75p | 3.88p | 26528 |
| 05/12/2017 | 4.08p | 4.08p | 4.08p | 4.08p | 0 |
| 04/12/2017 | 4.38p | 4.38p | 3.90p | 4.08p | 87000 |
| 01/12/2017 | 4.58p | 4.58p | 4.00p | 4.38p | 48166 |
| 30/11/2017 | 4.65p | 4.65p | 4.30p | 4.58p | 30000 |
| 29/11/2017 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 28/11/2017 | 4.75p | 4.75p | 4.50p | 4.65p | 83555 |
| 27/11/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/11/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/11/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/11/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/11/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 10958 |
| 20/11/2017 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 17/11/2017 | 4.88p | 4.88p | 4.50p | 4.75p | 180645 |
| 16/11/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 15/11/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 14/11/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/11/2017 | 5.00p | 5.00p | 4.50p | 4.88p | 233000 |
| 10/11/2017 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 09/11/2017 | 4.98p | 5.25p | 4.98p | 4.98p | 0 |
| 08/11/2017 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 07/11/2017 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 06/11/2017 | 5.48p | 5.48p | 4.80p | 4.98p | 341149 |
| 03/11/2017 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 02/11/2017 | 5.48p | 5.48p | 5.25p | 5.48p | 0 |
| 01/11/2017 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 31/10/2017 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 30/10/2017 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 27/10/2017 | 5.48p | 5.48p | 5.20p | 5.48p | 15000 |
| 26/10/2017 | 5.48p | 5.48p | 5.20p | 5.48p | 111 |
| 25/10/2017 | 5.48p | 5.48p | 5.48p | 5.48p | 0 |
| 24/10/2017 | 5.60p | 5.69p | 5.20p | 5.48p | 475000 |
| 23/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 20/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 19/10/2017 | 5.60p | 5.60p | 5.50p | 5.60p | 0 |
| 18/10/2017 | 5.60p | 5.60p | 5.20p | 5.60p | 5773 |
| 17/10/2017 | 5.60p | 5.60p | 5.20p | 5.60p | 3587 |
| 16/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 13/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 12/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 11/10/2017 | 5.73p | 5.73p | 5.60p | 5.60p | 2338 |
| 10/10/2017 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 09/10/2017 | 5.73p | 5.73p | 5.73p | 5.73p | 140000 |
| 06/10/2017 | 5.63p | 5.75p | 5.63p | 5.73p | 100000 |
| 05/10/2017 | 5.60p | 5.63p | 5.60p | 5.63p | 550000 |
| 04/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 03/10/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 02/10/2017 | 5.60p | 5.60p | 5.50p | 5.60p | 0 |
| 29/09/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 28/09/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 27/09/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 26/09/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 25/09/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 22/09/2017 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 21/09/2017 | 5.63p | 5.63p | 5.60p | 5.60p | 34252 |
| 20/09/2017 | 4.88p | 5.68p | 4.88p | 5.63p | 398875 |
| 19/09/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/09/2017 | 4.83p | 4.88p | 4.83p | 4.88p | 100000 |
| 15/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 14000 |
| 14/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 13/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 3415 |
| 12/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 47745 |
| 11/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 6000 |
| 08/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 9750 |
| 07/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 10040 |
| 06/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 05/09/2017 | 4.83p | 4.83p | 4.75p | 4.83p | 0 |
| 04/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 47745 |
| 01/09/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 5000 |
| 31/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 32910 |
| 30/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 29/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 25/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 24/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 23/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 22/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 21/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 18/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 17/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 6338 |
| 16/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 270 |
| 15/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 14/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 50700 |
| 11/08/2017 | 4.70p | 4.83p | 4.70p | 4.83p | 60040 |
| 10/08/2017 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 09/08/2017 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 08/08/2017 | 4.70p | 4.70p | 4.70p | 4.70p | 59708 |
| 07/08/2017 | 4.83p | 4.83p | 4.70p | 4.70p | 300478 |
| 04/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 03/08/2017 | 4.83p | 4.83p | 4.83p | 4.83p | 0 |
| 02/08/2017 | 5.00p | 5.00p | 4.83p | 4.83p | 0 |
| 01/08/2017 | 5.40p | 5.40p | 5.00p | 5.00p | 267629 |
| 31/07/2017 | 5.40p | 5.40p | 5.40p | 5.40p | 9896 |
| 28/07/2017 | 4.60p | 5.40p | 4.60p | 5.40p | 311129 |
| 27/07/2017 | 3.50p | 4.60p | 3.50p | 4.60p | 787428 |
| 26/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 933 |
| 21/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/07/2017 | 3.88p | 3.88p | 3.50p | 3.50p | 28856 |
| 11/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 25372 |
| 10/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/07/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 05/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 70000 |
| 30/06/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 29/06/2017 | 3.88p | 3.88p | 3.63p | 3.88p | 115000 |
| 28/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 7251 |
| 27/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/06/2017 | 4.03p | 4.03p | 3.88p | 3.88p | 0 |
| 20/06/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 19/06/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 16/06/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 15/06/2017 | 4.38p | 4.38p | 4.03p | 4.03p | 115000 |
| 14/06/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/06/2017 | 4.38p | 4.38p | 4.15p | 4.38p | 10000 |
| 12/06/2017 | 4.63p | 4.63p | 4.25p | 4.38p | 77500 |
| 09/06/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/06/2017 | 4.63p | 4.63p | 4.25p | 4.63p | 25000 |
| 07/06/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/06/2017 | 4.50p | 4.90p | 4.50p | 4.63p | 20306 |
| 05/06/2017 | 4.50p | 4.90p | 4.20p | 4.50p | 1080 |
| 02/06/2017 | 4.38p | 4.70p | 4.15p | 4.50p | 46511 |
| 01/06/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/05/2017 | 4.75p | 4.75p | 4.25p | 4.38p | 100000 |
| 30/05/2017 | 4.75p | 5.00p | 4.60p | 4.75p | 25000 |
| 26/05/2017 | 4.50p | 5.00p | 4.50p | 4.75p | 21500 |
| 25/05/2017 | 4.25p | 4.80p | 4.25p | 4.50p | 64062 |
| 24/05/2017 | 4.25p | 4.50p | 4.00p | 4.25p | 307102 |
| 23/05/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/05/2017 | 4.13p | 4.25p | 4.00p | 4.25p | 125000 |
| 19/05/2017 | 3.88p | 4.16p | 3.88p | 4.13p | 41035 |
| 18/05/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 17/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/05/2017 | 3.88p | 3.88p | 3.50p | 3.88p | 4784 |
| 10/05/2017 | 3.88p | 3.88p | 3.50p | 3.88p | 5000 |
| 09/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 08/05/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 05/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/05/2017 | 4.13p | 4.13p | 3.75p | 3.88p | 7 |
| 02/05/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 28/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 26/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 25/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
*Close Price adjusted for both dividends and splits