Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Cellcast (CLTV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2016 | 2.38p | 2.38p | 2.15p | 2.33p | 100000 |
| 06/07/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/07/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 04/07/2016 | 2.38p | 2.38p | 2.25p | 2.38p | 299 |
| 01/07/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 3000 |
| 30/06/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 6000 |
| 29/06/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 1000 |
| 28/06/2016 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/06/2016 | 2.38p | 2.38p | 2.26p | 2.38p | 22099 |
| 24/06/2016 | 2.43p | 2.43p | 2.31p | 2.38p | 10000 |
| 23/06/2016 | 2.43p | 2.43p | 2.43p | 2.43p | 0 |
| 22/06/2016 | 2.43p | 2.43p | 2.43p | 2.43p | 0 |
| 21/06/2016 | 2.43p | 2.43p | 2.43p | 2.43p | 0 |
| 20/06/2016 | 2.33p | 2.43p | 2.33p | 2.43p | 150000 |
| 17/06/2016 | 2.33p | 2.33p | 2.33p | 2.33p | 0 |
| 16/06/2016 | 2.33p | 2.33p | 2.33p | 2.33p | 0 |
| 15/06/2016 | 2.43p | 2.43p | 2.20p | 2.33p | 100000 |
| 14/06/2016 | 2.48p | 2.48p | 2.30p | 2.43p | 100000 |
| 13/06/2016 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 10/06/2016 | 2.48p | 2.55p | 2.48p | 2.48p | 10575 |
| 09/06/2016 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 08/06/2016 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 07/06/2016 | 2.50p | 2.50p | 2.40p | 2.48p | 25000 |
| 06/06/2016 | 2.25p | 2.60p | 2.25p | 2.55p | 566296 |
| 03/06/2016 | 2.25p | 2.38p | 2.10p | 2.25p | 302559 |
| 02/06/2016 | 1.90p | 2.40p | 1.90p | 2.25p | 1155626 |
| 01/06/2016 | 1.88p | 2.00p | 1.88p | 1.90p | 10007 |
| 31/05/2016 | 1.83p | 1.95p | 1.78p | 1.88p | 1560000 |
| 27/05/2016 | 1.60p | 1.94p | 1.60p | 1.83p | 1552204 |
| 26/05/2016 | 1.48p | 1.80p | 1.48p | 1.60p | 500000 |
| 25/05/2016 | 1.30p | 1.53p | 1.29p | 1.48p | 1400000 |
| 24/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 383158 |
| 20/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/05/2016 | 1.35p | 1.35p | 1.30p | 1.35p | 20000 |
| 16/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 06/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/05/2016 | 1.35p | 1.43p | 1.35p | 1.35p | 0 |
| 04/05/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/05/2016 | 1.35p | 1.35p | 1.30p | 1.35p | 2817 |
| 29/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/04/2016 | 1.35p | 1.35p | 1.30p | 1.35p | 33702 |
| 27/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 70000 |
| 26/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/04/2016 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 22/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/04/2016 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 18/04/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/04/2016 | 1.35p | 1.38p | 1.35p | 1.35p | 0 |
| 14/04/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 50000 |
| 13/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/04/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 50000 |
| 11/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/04/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 100000 |
| 06/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 05/04/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 250000 |
| 01/04/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 55627 |
| 31/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/03/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 625400 |
| 29/03/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 550000 |
| 24/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/03/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 10000 |
| 21/03/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 97338 |
| 18/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/03/2016 | 1.43p | 1.43p | 1.38p | 1.38p | 0 |
| 16/03/2016 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 15/03/2016 | 1.48p | 1.48p | 1.35p | 1.43p | 50000 |
| 14/03/2016 | 1.38p | 1.50p | 1.32p | 1.48p | 2299600 |
| 11/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/03/2016 | 1.38p | 1.38p | 1.30p | 1.38p | 10332 |
| 07/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/03/2016 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 03/03/2016 | 1.38p | 1.38p | 1.30p | 1.38p | 0 |
| 02/03/2016 | 1.38p | 1.38p | 1.30p | 1.38p | 50000 |
| 01/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/02/2016 | 1.38p | 1.45p | 1.38p | 1.38p | 1100 |
| 26/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/02/2016 | 1.40p | 1.40p | 1.38p | 1.38p | 0 |
| 23/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 19/02/2016 | 1.40p | 1.40p | 1.30p | 1.40p | 4000 |
| 18/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 2000 |
| 17/02/2016 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 16/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 15/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 10/02/2016 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 09/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/02/2016 | 1.40p | 1.40p | 1.30p | 1.40p | 100000 |
| 05/02/2016 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 04/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/02/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 28/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 26/01/2016 | 1.40p | 1.40p | 1.30p | 1.40p | 8000 |
| 25/01/2016 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 22/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 21/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 20/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 19/01/2016 | 1.40p | 1.40p | 1.30p | 1.40p | 60000 |
| 18/01/2016 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 15/01/2016 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/01/2016 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 13/01/2016 | 1.40p | 1.40p | 1.20p | 1.40p | 102941 |
| 12/01/2016 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 11/01/2016 | 1.45p | 1.45p | 1.30p | 1.40p | 151924 |
| 08/01/2016 | 1.45p | 1.45p | 1.35p | 1.45p | 0 |
| 07/01/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 06/01/2016 | 1.45p | 1.45p | 1.40p | 1.45p | 100000 |
| 05/01/2016 | 1.45p | 1.45p | 1.40p | 1.45p | 5000 |
| 04/01/2016 | 1.45p | 1.45p | 1.40p | 1.45p | 200000 |
| 31/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 7418 |
| 22/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 80000 |
| 18/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 17/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 0 |
| 16/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 22928 |
| 14/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 7619 |
| 09/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 10233 |
| 07/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 13576 |
| 04/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 37198 |
| 03/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 18373 |
| 02/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 20000 |
| 27/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 15019 |
| 26/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 200000 |
| 20/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 3000 |
| 18/11/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 0 |
| 17/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/11/2015 | 1.43p | 1.45p | 1.35p | 1.45p | 63000 |
| 09/11/2015 | 1.35p | 1.43p | 1.35p | 1.43p | 150000 |
| 06/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 10333 |
| 04/11/2015 | 1.35p | 1.37p | 1.30p | 1.35p | 425000 |
| 03/11/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 10000 |
| 02/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/10/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 28/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 95739 |
| 22/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/10/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 20/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 5100 |
| 16/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 7000 |
| 09/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 50000 |
| 08/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 41161 |
| 06/10/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 05/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/09/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/09/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 33212 |
| 28/09/2015 | 1.43p | 1.43p | 1.10p | 1.35p | 1078653 |
| 25/09/2015 | 1.43p | 1.43p | 1.40p | 1.43p | 0 |
| 24/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 50000 |
| 23/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 50000 |
*Close Price adjusted for both dividends and splits