Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Eco buildings Group (ECOB) by Tom Winnifrith in ShareProphets
- Hold Eco buildings Group (ECOB) by Steve Moore in ShareProphets
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Hold Galliford Try (GFRD) by William Kay in The Times - Tempus
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2013 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 6328 |
| 14/01/2013 | 1,235.00p | 1,267.00p | 1,235.00p | 1,267.00p | 10899 |
| 11/01/2013 | 1,245.00p | 1,261.00p | 1,242.61p | 1,256.00p | 2130 |
| 10/01/2013 | 1,239.00p | 1,253.00p | 1,211.00p | 1,240.00p | 11338 |
| 09/01/2013 | 1,201.00p | 1,225.00p | 1,193.00p | 1,204.00p | 13144 |
| 08/01/2013 | 1,185.00p | 1,208.64p | 1,182.50p | 1,206.00p | 32136 |
| 07/01/2013 | 1,171.00p | 1,200.00p | 1,170.00p | 1,200.00p | 46428 |
| 04/01/2013 | 1,191.00p | 1,192.46p | 1,175.00p | 1,175.00p | 46222 |
| 03/01/2013 | 1,200.00p | 1,200.00p | 1,165.10p | 1,188.00p | 12779 |
| 02/01/2013 | 1,210.00p | 1,210.00p | 1,171.94p | 1,180.00p | 7011 |
| 31/12/2012 | 1,189.00p | 1,206.25p | 1,189.00p | 1,200.00p | 40064 |
| 28/12/2012 | 1,200.00p | 1,218.00p | 1,175.81p | 1,179.00p | 1336 |
| 27/12/2012 | 1,190.00p | 1,190.00p | 1,160.84p | 1,172.50p | 103 |
| 24/12/2012 | 1,151.00p | 1,187.00p | 1,150.00p | 1,150.00p | 399 |
| 21/12/2012 | 1,187.00p | 1,187.00p | 1,151.00p | 1,151.00p | 1171 |
| 20/12/2012 | 1,165.00p | 1,180.00p | 1,150.00p | 1,152.00p | 21409 |
| 19/12/2012 | 1,190.00p | 1,190.00p | 1,168.00p | 1,170.00p | 12644 |
| 18/12/2012 | 1,180.00p | 1,180.00p | 1,159.53p | 1,180.00p | 9375 |
| 17/12/2012 | 1,181.00p | 1,189.00p | 1,156.00p | 1,162.00p | 24277 |
| 14/12/2012 | 1,199.00p | 1,199.00p | 1,170.00p | 1,170.00p | 47724 |
| 13/12/2012 | 1,195.00p | 1,195.00p | 1,170.67p | 1,177.00p | 11943 |
| 12/12/2012 | 1,189.00p | 1,189.00p | 1,172.00p | 1,181.00p | 66080 |
| 11/12/2012 | 1,195.00p | 1,200.00p | 1,151.00p | 1,160.00p | 13802 |
| 10/12/2012 | 1,205.00p | 1,205.00p | 1,193.55p | 1,198.00p | 5410 |
| 07/12/2012 | 1,180.00p | 1,202.00p | 1,163.99p | 1,200.00p | 4781 |
| 06/12/2012 | 1,208.00p | 1,208.16p | 1,164.00p | 1,174.00p | 1813 |
| 05/12/2012 | 1,208.00p | 1,208.00p | 1,176.00p | 1,176.00p | 10682 |
| 04/12/2012 | 1,186.00p | 1,208.00p | 1,186.00p | 1,208.00p | 80696 |
| 03/12/2012 | 1,214.00p | 1,214.00p | 1,175.00p | 1,210.00p | 533 |
| 30/11/2012 | 1,171.00p | 1,225.00p | 1,170.00p | 1,220.00p | 23430 |
| 29/11/2012 | 1,210.00p | 1,210.00p | 1,176.00p | 1,193.00p | 1552 |
| 28/11/2012 | 1,200.00p | 1,209.00p | 1,185.04p | 1,209.00p | 38802 |
| 27/11/2012 | 1,200.00p | 1,204.00p | 1,189.00p | 1,199.00p | 15190 |
| 26/11/2012 | 1,172.00p | 1,210.00p | 1,172.00p | 1,210.00p | 4052 |
| 23/11/2012 | 1,166.00p | 1,204.00p | 1,166.00p | 1,170.00p | 744 |
| 22/11/2012 | 1,171.18p | 1,204.00p | 1,171.18p | 1,204.00p | 2540 |
| 21/11/2012 | 1,199.00p | 1,199.00p | 1,163.64p | 1,180.00p | 2328 |
| 20/11/2012 | 1,199.00p | 1,199.00p | 1,151.00p | 1,193.00p | 4686 |
| 19/11/2012 | 1,180.00p | 1,198.77p | 1,150.00p | 1,185.00p | 13195 |
| 16/11/2012 | 1,205.00p | 1,205.00p | 1,185.00p | 1,190.00p | 2732 |
| 15/11/2012 | 1,190.00p | 1,205.00p | 1,188.00p | 1,205.00p | 10693 |
| 14/11/2012 | 1,204.00p | 1,204.00p | 1,190.00p | 1,194.00p | 87503 |
| 13/11/2012 | 1,191.00p | 1,198.62p | 1,186.00p | 1,191.00p | 1614 |
| 12/11/2012 | 1,183.00p | 1,204.00p | 1,175.52p | 1,204.00p | 2198 |
| 09/11/2012 | 1,160.00p | 1,199.00p | 1,160.00p | 1,194.00p | 4470 |
| 08/11/2012 | 1,150.00p | 1,215.00p | 1,150.00p | 1,184.00p | 22713 |
| 07/11/2012 | 1,176.00p | 1,237.50p | 1,135.00p | 1,187.00p | 122309 |
| 06/11/2012 | 1,330.00p | 1,330.00p | 1,300.00p | 1,300.00p | 20678 |
| 05/11/2012 | 1,314.00p | 1,346.75p | 1,312.00p | 1,328.00p | 1753 |
| 02/11/2012 | 1,347.00p | 1,352.75p | 1,332.00p | 1,332.00p | 2157 |
| 01/11/2012 | 1,313.00p | 1,356.00p | 1,313.00p | 1,340.00p | 15423 |
| 31/10/2012 | 1,360.00p | 1,360.00p | 1,316.00p | 1,330.00p | 3869 |
| 30/10/2012 | 1,340.00p | 1,340.00p | 1,320.28p | 1,326.00p | 5741 |
| 29/10/2012 | 1,330.00p | 1,340.00p | 1,330.00p | 1,340.00p | 964 |
| 26/10/2012 | 1,325.00p | 1,340.00p | 1,325.00p | 1,340.00p | 1316 |
| 25/10/2012 | 1,320.00p | 1,345.00p | 1,320.00p | 1,340.00p | 33000 |
| 24/10/2012 | 1,310.00p | 1,330.00p | 1,300.00p | 1,322.00p | 23864 |
| 23/10/2012 | 1,330.00p | 1,330.00p | 1,300.00p | 1,319.00p | 12958 |
| 22/10/2012 | 1,300.00p | 1,314.00p | 1,300.00p | 1,314.00p | 81500 |
| 19/10/2012 | 1,330.00p | 1,330.00p | 1,300.00p | 1,316.00p | 13225 |
| 18/10/2012 | 1,330.00p | 1,342.00p | 1,290.00p | 1,302.00p | 5996 |
| 17/10/2012 | 1,335.00p | 1,355.00p | 1,331.00p | 1,331.00p | 2961 |
| 16/10/2012 | 1,370.00p | 1,374.00p | 1,340.00p | 1,340.00p | 9266 |
| 15/10/2012 | 1,374.00p | 1,375.00p | 1,341.00p | 1,357.00p | 4565 |
| 12/10/2012 | 1,351.00p | 1,380.00p | 1,351.00p | 1,368.00p | 15885 |
| 11/10/2012 | 1,350.00p | 1,390.00p | 1,341.25p | 1,351.00p | 28714 |
| 10/10/2012 | 1,350.00p | 1,370.00p | 1,340.00p | 1,349.00p | 16355 |
| 09/10/2012 | 1,342.00p | 1,359.00p | 1,341.00p | 1,350.00p | 21347 |
| 08/10/2012 | 1,355.00p | 1,358.00p | 1,335.00p | 1,350.00p | 3879 |
| 05/10/2012 | 1,325.00p | 1,364.00p | 1,325.00p | 1,355.00p | 21144 |
| 04/10/2012 | 1,321.00p | 1,351.00p | 1,321.00p | 1,344.00p | 3082 |
| 03/10/2012 | 1,307.00p | 1,340.00p | 1,302.00p | 1,336.00p | 3210 |
| 02/10/2012 | 1,330.00p | 1,335.53p | 1,308.55p | 1,325.00p | 5354 |
| 01/10/2012 | 1,301.00p | 1,330.00p | 1,301.00p | 1,311.00p | 11124 |
| 28/09/2012 | 1,300.00p | 1,318.00p | 1,300.00p | 1,304.00p | 3965 |
| 27/09/2012 | 1,300.00p | 1,329.00p | 1,300.00p | 1,300.00p | 2830 |
| 26/09/2012 | 1,320.00p | 1,326.00p | 1,298.00p | 1,324.00p | 21009 |
| 25/09/2012 | 1,300.00p | 1,319.00p | 1,291.00p | 1,302.00p | 8464 |
| 24/09/2012 | 1,292.00p | 1,305.00p | 1,291.00p | 1,301.00p | 80154 |
| 21/09/2012 | 1,302.38p | 1,319.00p | 1,293.37p | 1,319.00p | 684 |
| 20/09/2012 | 1,300.00p | 1,300.00p | 1,291.00p | 1,300.00p | 2544 |
| 19/09/2012 | 1,298.00p | 1,300.00p | 1,290.00p | 1,300.00p | 602071 |
| 18/09/2012 | 1,291.00p | 1,291.00p | 1,276.00p | 1,290.00p | 3594 |
| 17/09/2012 | 1,300.00p | 1,300.00p | 1,275.00p | 1,296.00p | 3180 |
| 14/09/2012 | 1,298.00p | 1,300.00p | 1,270.00p | 1,289.00p | 191543 |
| 13/09/2012 | 1,270.00p | 1,297.00p | 1,270.00p | 1,297.00p | 6608 |
| 12/09/2012 | 1,289.00p | 1,299.00p | 1,252.00p | 1,252.00p | 10278 |
| 11/09/2012 | 1,320.00p | 1,320.00p | 1,290.00p | 1,290.00p | 594 |
| 10/09/2012 | 1,320.00p | 1,320.26p | 1,310.00p | 1,313.00p | 58897 |
| 07/09/2012 | 1,320.00p | 1,320.00p | 1,300.00p | 1,319.00p | 60501 |
| 06/09/2012 | 1,281.00p | 1,320.00p | 1,281.00p | 1,311.00p | 3578 |
| 05/09/2012 | 1,281.00p | 1,311.00p | 1,275.00p | 1,311.00p | 3158 |
| 04/09/2012 | 1,299.00p | 1,307.00p | 1,280.00p | 1,306.00p | 8394 |
| 03/09/2012 | 1,280.00p | 1,280.00p | 1,260.00p | 1,265.00p | 50431 |
| 31/08/2012 | 1,275.00p | 1,283.00p | 1,260.00p | 1,260.00p | 2568 |
| 30/08/2012 | 1,279.00p | 1,300.00p | 1,275.00p | 1,275.00p | 17424 |
| 29/08/2012 | 1,324.00p | 1,324.00p | 1,282.00p | 1,316.00p | 2626 |
| 28/08/2012 | 1,310.00p | 1,310.00p | 1,281.00p | 1,310.00p | 7596 |
| 24/08/2012 | 1,286.00p | 1,304.30p | 1,282.00p | 1,291.00p | 2466 |
| 23/08/2012 | 1,265.00p | 1,295.00p | 1,255.25p | 1,278.00p | 6465 |
| 22/08/2012 | 1,270.00p | 1,270.00p | 1,225.00p | 1,265.00p | 29179 |
| 21/08/2012 | 1,340.75p | 1,340.75p | 1,317.00p | 1,317.00p | 1988 |
| 20/08/2012 | 1,324.00p | 1,335.00p | 1,299.35p | 1,317.00p | 2110 |
| 17/08/2012 | 1,290.00p | 1,320.00p | 1,290.00p | 1,314.00p | 6384 |
| 16/08/2012 | 1,300.00p | 1,300.00p | 1,288.95p | 1,300.00p | 896 |
| 15/08/2012 | 1,290.00p | 1,311.00p | 1,275.00p | 1,310.00p | 263904 |
| 14/08/2012 | 1,280.00p | 1,290.00p | 1,161.18p | 1,290.00p | 8757 |
| 13/08/2012 | 1,288.00p | 1,310.00p | 1,287.75p | 1,295.00p | 2890 |
| 10/08/2012 | 1,290.00p | 1,310.00p | 1,290.00p | 1,300.00p | 71288 |
| 09/08/2012 | 1,299.00p | 1,300.00p | 1,276.00p | 1,288.50p | 3540 |
| 08/08/2012 | 1,299.00p | 1,305.00p | 1,261.00p | 1,270.00p | 121485 |
| 07/08/2012 | 1,300.00p | 1,301.90p | 1,266.00p | 1,299.00p | 43920 |
| 06/08/2012 | 1,310.00p | 1,310.00p | 1,266.00p | 1,266.00p | 1383 |
| 03/08/2012 | 1,282.00p | 1,296.40p | 1,260.00p | 1,260.00p | 1599 |
| 02/08/2012 | 1,300.00p | 1,300.00p | 1,283.00p | 1,300.00p | 6119 |
| 01/08/2012 | 1,283.00p | 1,300.00p | 1,283.00p | 1,291.00p | 1311 |
| 31/07/2012 | 1,305.00p | 1,305.00p | 1,275.00p | 1,280.00p | 204159 |
| 30/07/2012 | 1,315.00p | 1,320.00p | 1,292.84p | 1,305.00p | 8277 |
| 27/07/2012 | 1,320.00p | 1,320.00p | 1,285.00p | 1,307.00p | 1468 |
| 26/07/2012 | 1,320.00p | 1,320.00p | 1,303.00p | 1,303.00p | 35 |
| 25/07/2012 | 1,310.00p | 1,319.00p | 1,276.70p | 1,285.00p | 1172 |
| 24/07/2012 | 1,309.00p | 1,310.00p | 1,276.55p | 1,310.00p | 924 |
| 23/07/2012 | 1,272.00p | 1,299.00p | 1,272.00p | 1,286.50p | 188 |
| 20/07/2012 | 1,271.00p | 1,306.00p | 1,270.00p | 1,270.00p | 708 |
| 19/07/2012 | 1,270.00p | 1,290.00p | 1,270.00p | 1,281.00p | 4167 |
| 18/07/2012 | 1,270.00p | 1,288.52p | 1,270.00p | 1,270.00p | 1098 |
| 17/07/2012 | 1,270.00p | 1,300.00p | 1,270.00p | 1,295.00p | 51335 |
| 16/07/2012 | 1,271.00p | 1,309.00p | 1,271.00p | 1,271.00p | 1395 |
| 13/07/2012 | 1,276.00p | 1,310.00p | 1,270.00p | 1,275.00p | 15786 |
| 12/07/2012 | 1,271.00p | 1,309.22p | 1,270.00p | 1,270.00p | 3077 |
| 11/07/2012 | 1,276.00p | 1,309.00p | 1,275.00p | 1,275.00p | 914 |
| 10/07/2012 | 1,290.00p | 1,307.00p | 1,281.00p | 1,285.00p | 4753 |
| 09/07/2012 | 1,290.00p | 1,324.00p | 1,290.00p | 1,290.00p | 217117 |
| 06/07/2012 | 1,291.00p | 1,319.38p | 1,291.00p | 1,295.00p | 1773 |
| 05/07/2012 | 1,300.00p | 1,325.00p | 1,300.00p | 1,300.00p | 5397 |
| 04/07/2012 | 1,275.00p | 1,304.00p | 1,275.00p | 1,303.00p | 89 |
| 03/07/2012 | 1,260.00p | 1,325.00p | 1,251.80p | 1,288.00p | 47591 |
| 02/07/2012 | 1,293.00p | 1,324.00p | 1,260.00p | 1,260.00p | 8153 |
| 29/06/2012 | 1,305.00p | 1,319.63p | 1,295.00p | 1,295.00p | 44238 |
| 28/06/2012 | 1,313.00p | 1,325.00p | 1,287.96p | 1,325.00p | 545 |
| 27/06/2012 | 1,308.00p | 1,308.00p | 1,281.00p | 1,281.00p | 142 |
| 26/06/2012 | 1,300.00p | 1,302.50p | 1,285.00p | 1,285.00p | 65388 |
| 25/06/2012 | 1,280.00p | 1,315.64p | 1,280.00p | 1,280.00p | 25667 |
| 22/06/2012 | 1,325.00p | 1,338.00p | 1,280.00p | 1,280.00p | 5218 |
| 21/06/2012 | 1,365.00p | 1,365.00p | 1,326.00p | 1,342.00p | 1557 |
| 20/06/2012 | 1,348.00p | 1,354.00p | 1,316.00p | 1,316.00p | 427 |
| 19/06/2012 | 1,368.00p | 1,368.00p | 1,340.00p | 1,365.00p | 5931 |
| 18/06/2012 | 1,320.00p | 1,368.00p | 1,320.00p | 1,368.00p | 37601 |
| 15/06/2012 | 1,310.00p | 1,339.80p | 1,280.00p | 1,339.00p | 20161 |
| 14/06/2012 | 1,310.00p | 1,310.00p | 1,281.00p | 1,305.00p | 3869 |
| 13/06/2012 | 1,284.00p | 1,296.00p | 1,280.00p | 1,280.00p | 3840 |
| 12/06/2012 | 1,265.00p | 1,310.00p | 1,260.00p | 1,307.00p | 12722 |
| 11/06/2012 | 1,280.00p | 1,285.00p | 1,270.00p | 1,275.00p | 81911 |
| 08/06/2012 | 1,272.00p | 1,298.00p | 1,272.00p | 1,280.00p | 4508 |
| 07/06/2012 | 1,268.00p | 1,293.00p | 1,268.00p | 1,291.00p | 6238 |
| 06/06/2012 | 1,303.00p | 1,303.00p | 1,274.00p | 1,281.00p | 3856 |
| 01/06/2012 | 1,280.00p | 1,303.00p | 1,280.00p | 1,285.00p | 6389 |
| 31/05/2012 | 1,300.00p | 1,318.00p | 1,260.05p | 1,295.00p | 30811 |
| 30/05/2012 | 1,271.00p | 1,287.00p | 1,270.00p | 1,281.00p | 6807 |
| 29/05/2012 | 1,283.00p | 1,293.50p | 1,275.00p | 1,287.00p | 5191 |
| 28/05/2012 | 1,276.37p | 1,294.00p | 1,276.37p | 1,294.00p | 383 |
| 25/05/2012 | 1,314.00p | 1,314.00p | 1,272.00p | 1,275.00p | 18328 |
| 24/05/2012 | 1,274.00p | 1,279.88p | 1,269.00p | 1,274.00p | 3133 |
| 23/05/2012 | 1,275.00p | 1,284.00p | 1,270.00p | 1,276.00p | 12932 |
| 22/05/2012 | 1,300.00p | 1,319.00p | 1,300.00p | 1,306.00p | 20692 |
| 21/05/2012 | 1,301.00p | 1,324.00p | 1,301.00p | 1,310.00p | 8585 |
| 18/05/2012 | 1,304.00p | 1,324.50p | 1,295.00p | 1,315.00p | 13911 |
| 17/05/2012 | 1,302.00p | 1,336.00p | 1,301.00p | 1,323.00p | 101750 |
| 16/05/2012 | 1,311.00p | 1,339.00p | 1,311.00p | 1,316.00p | 5092 |
| 15/05/2012 | 1,297.00p | 1,305.00p | 1,284.00p | 1,305.00p | 3534 |
| 14/05/2012 | 1,331.00p | 1,331.00p | 1,280.00p | 1,280.00p | 42988 |
| 11/05/2012 | 1,340.00p | 1,354.00p | 1,333.00p | 1,350.00p | 69354 |
| 10/05/2012 | 1,320.00p | 1,360.00p | 1,320.00p | 1,330.00p | 21273 |
| 09/05/2012 | 1,355.00p | 1,375.00p | 1,317.00p | 1,317.00p | 14610 |
| 08/05/2012 | 1,385.00p | 1,407.00p | 1,350.00p | 1,350.00p | 12571 |
| 04/05/2012 | 1,384.00p | 1,424.00p | 1,377.12p | 1,390.00p | 11135 |
| 03/05/2012 | 1,370.00p | 1,400.00p | 1,330.00p | 1,365.00p | 17477 |
| 02/05/2012 | 1,340.00p | 1,380.00p | 1,340.00p | 1,380.00p | 10316 |
| 01/05/2012 | 1,360.00p | 1,403.00p | 1,352.00p | 1,355.00p | 381988 |
| 30/04/2012 | 1,350.00p | 1,353.56p | 1,346.00p | 1,350.00p | 6811 |
| 27/04/2012 | 1,354.00p | 1,357.00p | 1,341.00p | 1,349.00p | 2121 |
| 26/04/2012 | 1,350.00p | 1,358.00p | 1,333.00p | 1,333.00p | 5777 |
| 25/04/2012 | 1,350.00p | 1,350.00p | 1,334.00p | 1,334.00p | 3808 |
| 24/04/2012 | 1,337.00p | 1,349.00p | 1,337.00p | 1,338.00p | 20937 |
| 23/04/2012 | 1,340.00p | 1,356.00p | 1,330.00p | 1,347.00p | 8372 |
| 20/04/2012 | 1,334.00p | 1,358.00p | 1,333.00p | 1,337.00p | 12182 |
| 19/04/2012 | 1,360.00p | 1,360.00p | 1,336.00p | 1,341.00p | 18535 |
| 18/04/2012 | 1,332.00p | 1,360.00p | 1,330.00p | 1,360.00p | 12593 |
| 17/04/2012 | 1,336.00p | 1,360.00p | 1,328.00p | 1,342.50p | 12559 |
| 16/04/2012 | 1,350.00p | 1,350.00p | 1,322.00p | 1,322.00p | 5948 |
| 13/04/2012 | 1,315.00p | 1,350.00p | 1,307.00p | 1,350.00p | 5920 |
| 12/04/2012 | 1,306.00p | 1,317.06p | 1,295.00p | 1,315.00p | 10742 |
| 11/04/2012 | 1,310.00p | 1,315.39p | 1,289.26p | 1,295.00p | 12567 |
| 10/04/2012 | 1,339.00p | 1,350.00p | 1,288.00p | 1,319.00p | 24550 |
| 05/04/2012 | 1,356.00p | 1,364.00p | 1,350.00p | 1,350.00p | 6309 |
| 04/04/2012 | 1,350.00p | 1,369.00p | 1,335.00p | 1,367.00p | 8593 |
| 03/04/2012 | 1,317.00p | 1,341.11p | 1,317.00p | 1,333.00p | 18368 |
| 02/04/2012 | 1,327.00p | 1,340.00p | 1,315.00p | 1,330.00p | 98894 |
| 30/03/2012 | 1,306.00p | 1,387.00p | 1,306.00p | 1,315.00p | 9334 |
| 29/03/2012 | 1,314.00p | 1,325.48p | 1,300.00p | 1,310.00p | 13082 |
*Close Price adjusted for both dividends and splits