Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 4,716.00p | 4,716.00p | 4,620.00p | 4,668.00p | 51992 |
| 12/11/2026 | 4,560.00p | 4,680.00p | 4,492.00p | 4,646.00p | 55403 |
| 11/11/2026 | 4,394.00p | 4,588.00p | 4,378.00p | 4,588.00p | 65276 |
| 10/11/2026 | 4,562.00p | 4,574.00p | 4,392.00p | 4,392.00p | 103895 |
| 09/11/2026 | 4,560.00p | 4,610.00p | 4,524.00p | 4,550.00p | 76278 |
| 06/11/2026 | 4,716.00p | 4,832.00p | 4,562.00p | 4,570.00p | 55936 |
| 05/11/2026 | 4,850.00p | 4,908.00p | 4,692.00p | 4,710.00p | 88145 |
| 04/11/2026 | 4,894.00p | 5,010.00p | 4,866.00p | 4,866.00p | 44256 |
| 03/11/2026 | 4,950.00p | 5,065.00p | 4,862.00p | 4,988.00p | 77717 |
| 02/11/2026 | 5,180.00p | 5,180.00p | 4,976.00p | 4,976.00p | 64849 |
| 30/10/2026 | 5,085.00p | 5,210.00p | 4,994.00p | 5,065.00p | 53355 |
| 29/10/2026 | 5,055.00p | 5,220.00p | 5,045.00p | 5,090.00p | 33916 |
| 28/10/2026 | 5,030.00p | 5,215.00p | 5,030.00p | 5,135.00p | 43826 |
| 27/10/2026 | 5,095.00p | 5,165.00p | 5,040.00p | 5,155.00p | 32304 |
| 26/10/2026 | 4,908.00p | 5,130.00p | 4,898.00p | 5,095.00p | 38143 |
| 23/10/2026 | 4,968.00p | 5,010.00p | 4,908.00p | 4,962.00p | 47153 |
| 22/10/2026 | 5,180.00p | 5,295.00p | 4,966.00p | 4,966.00p | 39576 |
| 21/10/2026 | 5,080.00p | 5,245.00p | 5,030.00p | 5,240.00p | 32005 |
| 20/10/2026 | 5,150.00p | 5,320.00p | 5,093.58p | 5,195.00p | 30216 |
| 19/10/2026 | 5,325.00p | 5,390.00p | 5,190.00p | 5,215.00p | 33225 |
| 16/10/2026 | 5,230.00p | 5,375.00p | 5,140.00p | 5,320.00p | 41019 |
| 15/10/2026 | 5,180.00p | 5,265.00p | 5,135.00p | 5,265.00p | 63151 |
| 14/10/2026 | 5,425.00p | 5,425.00p | 5,185.00p | 5,205.00p | 34261 |
| 13/10/2026 | 5,290.00p | 5,460.00p | 5,290.00p | 5,300.00p | 30157 |
| 12/10/2026 | 5,415.00p | 5,460.00p | 5,315.00p | 5,375.00p | 29992 |
| 09/10/2026 | 5,305.00p | 5,420.00p | 5,255.00p | 5,405.00p | 61984 |
| 08/10/2026 | 5,160.00p | 5,275.00p | 5,080.00p | 5,265.00p | 104491 |
| 07/10/2026 | 5,085.00p | 5,200.00p | 5,075.00p | 5,160.00p | 81095 |
| 06/10/2026 | 5,350.00p | 5,475.00p | 5,160.00p | 5,160.00p | 157583 |
| 05/10/2026 | 5,015.00p | 5,090.00p | 5,015.00p | 5,050.00p | 27788 |
| 02/10/2026 | 4,980.00p | 5,070.00p | 4,972.00p | 5,030.00p | 58427 |
| 01/10/2026 | 4,984.00p | 5,060.00p | 4,922.00p | 4,972.00p | 76367 |
| 30/09/2026 | 5,140.00p | 5,205.00p | 5,005.00p | 5,060.00p | 40284 |
| 29/09/2026 | 5,060.00p | 5,215.00p | 5,060.00p | 5,100.00p | 27321 |
| 28/09/2026 | 5,215.00p | 5,215.00p | 5,090.00p | 5,095.00p | 31053 |
| 25/09/2026 | 5,135.00p | 5,215.00p | 5,070.00p | 5,150.00p | 46505 |
| 24/09/2026 | 5,220.00p | 5,220.00p | 5,105.00p | 5,125.00p | 35876 |
| 23/09/2026 | 5,060.00p | 5,140.00p | 5,060.00p | 5,105.00p | 93948 |
| 22/09/2026 | 5,100.00p | 5,145.00p | 5,080.00p | 5,095.00p | 40709 |
| 21/09/2026 | 5,060.00p | 5,175.00p | 5,045.00p | 5,100.00p | 33972 |
| 18/09/2026 | 5,125.00p | 5,155.00p | 5,029.06p | 5,050.00p | 96230 |
| 17/09/2026 | 4,902.00p | 5,140.00p | 4,902.00p | 5,140.00p | 99465 |
| 16/09/2026 | 4,900.00p | 4,962.00p | 4,840.00p | 4,924.00p | 96322 |
| 15/09/2026 | 5,030.00p | 5,030.00p | 4,898.00p | 4,898.00p | 110591 |
| 14/09/2026 | 4,902.00p | 5,025.00p | 4,902.00p | 4,992.00p | 65870 |
| 11/09/2026 | 5,030.00p | 5,035.00p | 4,900.00p | 4,942.00p | 15914 |
| 10/09/2026 | 4,972.00p | 5,005.00p | 4,916.00p | 4,978.00p | 32397 |
| 09/09/2026 | 4,954.00p | 5,000.00p | 4,944.00p | 4,972.00p | 16757 |
| 08/09/2026 | 5,035.00p | 5,070.00p | 4,926.00p | 4,980.00p | 30873 |
| 07/09/2026 | 5,150.00p | 5,150.00p | 4,990.00p | 5,000.00p | 24300 |
| 04/09/2026 | 5,130.00p | 5,150.00p | 5,045.00p | 5,100.00p | 25463 |
| 03/09/2026 | 5,085.00p | 5,160.00p | 5,050.00p | 5,135.00p | 34706 |
| 02/09/2026 | 5,100.00p | 5,125.00p | 5,050.00p | 5,070.00p | 57707 |
| 01/09/2026 | 4,954.00p | 5,090.73p | 4,954.00p | 5,085.00p | 192264 |
| 28/08/2026 | 5,020.00p | 5,090.00p | 4,968.00p | 5,065.00p | 89971 |
| 27/08/2026 | 5,050.00p | 5,050.00p | 4,900.00p | 5,005.00p | 50003 |
| 26/08/2026 | 5,105.00p | 5,105.00p | 4,960.00p | 4,990.00p | 87429 |
| 25/08/2026 | 5,060.00p | 5,085.00p | 4,992.00p | 4,992.00p | 38179 |
| 24/08/2026 | 4,906.00p | 5,060.00p | 4,906.00p | 5,050.00p | 69792 |
| 21/08/2026 | 4,990.00p | 5,025.00p | 4,900.00p | 5,025.00p | 98737 |
| 20/08/2026 | 5,005.00p | 5,035.00p | 4,912.00p | 4,912.00p | 50015 |
| 19/08/2026 | 5,055.00p | 5,055.00p | 4,946.00p | 4,998.00p | 49312 |
| 18/08/2026 | 4,916.00p | 5,010.00p | 4,916.00p | 4,974.00p | 27237 |
| 14/08/2026 | 5,040.00p | 5,040.00p | 4,952.00p | 4,986.00p | 35226 |
| 13/08/2026 | 4,978.00p | 5,040.00p | 4,876.00p | 5,010.00p | 53039 |
| 12/08/2026 | 4,954.00p | 4,976.00p | 4,842.00p | 4,896.00p | 33579 |
| 11/08/2026 | 4,920.00p | 4,968.00p | 4,838.00p | 4,950.00p | 72148 |
| 10/08/2026 | 4,868.00p | 4,914.00p | 4,812.00p | 4,902.00p | 53494 |
| 07/08/2026 | 4,958.00p | 5,015.00p | 4,840.00p | 4,840.00p | 110698 |
| 06/08/2026 | 4,980.00p | 5,060.00p | 4,922.00p | 4,990.00p | 62292 |
| 05/08/2026 | 5,100.00p | 5,110.00p | 4,996.00p | 4,996.00p | 100871 |
| 04/08/2026 | 5,200.00p | 5,255.00p | 5,060.00p | 5,075.00p | 97897 |
| 03/08/2026 | 5,220.00p | 5,485.00p | 4,934.00p | 5,155.00p | 201241 |
| 31/07/2026 | 4,696.00p | 4,742.00p | 4,672.00p | 4,730.00p | 47045 |
| 30/07/2026 | 4,694.00p | 4,750.00p | 4,686.00p | 4,728.00p | 26988 |
| 29/07/2026 | 4,676.00p | 4,730.00p | 4,641.00p | 4,718.00p | 39349 |
| 28/07/2026 | 4,766.00p | 4,766.00p | 4,678.00p | 4,704.00p | 39718 |
| 27/07/2026 | 4,742.00p | 4,826.00p | 4,714.00p | 4,716.00p | 24110 |
| 24/07/2026 | 4,678.00p | 4,824.00p | 4,678.00p | 4,782.00p | 32157 |
| 23/07/2026 | 4,802.00p | 4,858.00p | 4,690.00p | 4,748.00p | 107482 |
| 22/07/2026 | 4,734.00p | 4,842.00p | 4,734.00p | 4,806.00p | 18949 |
| 21/07/2026 | 4,708.00p | 4,770.00p | 4,688.00p | 4,756.00p | 27081 |
| 20/07/2026 | 4,758.00p | 4,758.00p | 4,626.00p | 4,718.00p | 22586 |
| 17/07/2026 | 4,730.00p | 4,784.00p | 4,678.00p | 4,698.00p | 22281 |
| 16/07/2026 | 4,700.00p | 4,748.00p | 4,612.00p | 4,748.00p | 32075 |
| 15/07/2026 | 4,606.00p | 4,684.00p | 4,568.00p | 4,684.00p | 104281 |
| 14/07/2026 | 4,500.00p | 4,622.00p | 4,458.00p | 4,622.00p | 30546 |
| 13/07/2026 | 4,448.00p | 4,502.00p | 4,406.00p | 4,496.00p | 30573 |
| 10/07/2026 | 4,372.00p | 4,476.00p | 4,372.00p | 4,426.00p | 14246 |
| 09/07/2026 | 4,460.00p | 4,460.00p | 4,372.00p | 4,460.00p | 44339 |
| 08/07/2026 | 4,458.00p | 4,470.00p | 4,376.00p | 4,424.00p | 47829 |
| 07/07/2026 | 4,446.00p | 4,476.00p | 4,432.00p | 4,448.00p | 44044 |
| 06/07/2026 | 4,458.00p | 4,494.00p | 4,366.00p | 4,464.00p | 59807 |
| 03/07/2026 | 4,390.00p | 4,474.00p | 4,390.00p | 4,474.00p | 60652 |
| 02/07/2026 | 4,272.00p | 4,422.00p | 4,270.00p | 4,422.00p | 108410 |
| 01/07/2026 | 4,182.00p | 4,346.00p | 4,156.00p | 4,324.00p | 180373 |
| 30/06/2026 | 4,200.00p | 4,278.00p | 4,164.00p | 4,166.00p | 232150 |
| 29/06/2026 | 4,252.00p | 4,266.00p | 4,214.00p | 4,218.00p | 93898 |
| 26/06/2026 | 4,280.00p | 4,318.00p | 4,124.00p | 4,270.00p | 32801 |
| 25/06/2026 | 4,366.00p | 4,378.00p | 4,298.00p | 4,306.00p | 26952 |
| 24/06/2026 | 4,380.00p | 4,380.00p | 4,318.00p | 4,362.00p | 49714 |
| 23/06/2026 | 4,360.00p | 4,364.00p | 4,300.00p | 4,352.00p | 32212 |
| 22/06/2026 | 4,384.00p | 4,418.00p | 4,362.00p | 4,388.00p | 52895 |
| 19/06/2026 | 4,440.00p | 4,448.00p | 4,372.00p | 4,386.00p | 172295 |
| 18/06/2026 | 4,554.00p | 4,554.00p | 4,374.00p | 4,400.00p | 41781 |
| 17/06/2026 | 4,522.00p | 4,542.00p | 4,398.00p | 4,448.00p | 37882 |
| 16/06/2026 | 4,602.00p | 4,602.00p | 4,460.00p | 4,522.00p | 99997 |
| 15/06/2026 | 4,712.00p | 4,846.00p | 4,494.00p | 4,494.00p | 68659 |
| 12/06/2026 | 4,700.00p | 4,830.00p | 4,698.00p | 4,790.00p | 36741 |
| 11/06/2026 | 4,726.00p | 4,830.00p | 4,622.00p | 4,814.00p | 104438 |
| 10/06/2026 | 4,650.00p | 4,784.00p | 4,646.00p | 4,758.00p | 38270 |
| 09/06/2026 | 4,644.00p | 4,742.00p | 4,642.00p | 4,664.00p | 36890 |
| 08/06/2026 | 4,664.00p | 4,736.00p | 4,640.00p | 4,700.00p | 96618 |
| 05/06/2026 | 4,524.00p | 4,716.00p | 4,524.00p | 4,678.00p | 54564 |
| 04/06/2026 | 4,584.00p | 4,882.00p | 4,548.00p | 4,636.00p | 20916 |
| 03/06/2026 | 4,546.00p | 4,616.00p | 4,488.00p | 4,584.00p | 51433 |
| 02/06/2026 | 4,480.00p | 4,617.66p | 4,480.00p | 4,542.00p | 115189 |
| 01/06/2026 | 4,598.00p | 4,650.00p | 4,514.00p | 4,578.00p | 32439 |
| 29/05/2026 | 4,798.00p | 4,798.00p | 4,596.96p | 4,636.00p | 127743 |
| 28/05/2026 | 4,750.00p | 4,760.00p | 4,714.00p | 4,724.00p | 53735 |
| 27/05/2026 | 4,768.00p | 4,784.00p | 4,692.00p | 4,752.00p | 91873 |
| 26/05/2026 | 4,862.00p | 4,862.00p | 4,746.00p | 4,746.00p | 33761 |
| 22/05/2026 | 4,884.00p | 4,884.00p | 4,744.00p | 4,802.00p | 22170 |
| 21/05/2026 | 4,882.00p | 4,882.00p | 4,820.00p | 4,834.00p | 33802 |
| 20/05/2026 | 4,756.00p | 4,860.00p | 4,740.62p | 4,846.00p | 42157 |
| 19/05/2026 | 4,742.00p | 4,824.00p | 4,718.00p | 4,770.00p | 55366 |
| 18/05/2026 | 4,652.00p | 4,794.00p | 4,622.00p | 4,790.00p | 53235 |
| 15/05/2026 | 4,782.00p | 4,808.00p | 4,650.00p | 4,680.00p | 91964 |
| 14/05/2026 | 4,628.00p | 4,812.00p | 4,628.00p | 4,808.00p | 157291 |
| 13/05/2026 | 4,936.00p | 4,936.00p | 4,719.49p | 4,740.00p | 79140 |
| 12/05/2026 | 4,814.00p | 4,884.00p | 4,790.00p | 4,822.00p | 75256 |
| 11/05/2026 | 4,802.00p | 4,888.00p | 4,802.00p | 4,840.00p | 108620 |
| 08/05/2026 | 4,780.00p | 4,896.00p | 4,780.00p | 4,840.00p | 78702 |
| 07/05/2026 | 4,880.00p | 4,948.00p | 4,828.00p | 4,828.00p | 80417 |
| 06/05/2026 | 4,936.00p | 4,992.00p | 4,912.44p | 4,962.00p | 201970 |
| 05/05/2026 | 4,800.00p | 4,884.00p | 4,784.00p | 4,882.00p | 391955 |
| 01/05/2026 | 4,848.00p | 4,848.00p | 4,760.00p | 4,776.00p | 30203 |
| 30/04/2026 | 4,784.00p | 4,840.00p | 4,734.00p | 4,836.00p | 29643 |
| 29/04/2026 | 4,774.00p | 4,836.00p | 4,752.00p | 4,784.00p | 55522 |
| 28/04/2026 | 4,760.00p | 4,794.00p | 4,710.00p | 4,794.00p | 115481 |
| 27/04/2026 | 4,700.00p | 4,808.00p | 4,652.00p | 4,736.00p | 58167 |
| 24/04/2026 | 4,798.00p | 4,834.00p | 4,766.00p | 4,766.00p | 19522 |
| 23/04/2026 | 4,866.00p | 4,866.00p | 4,786.00p | 4,822.00p | 29010 |
| 22/04/2026 | 4,848.00p | 4,870.00p | 4,788.00p | 4,824.00p | 32081 |
| 21/04/2026 | 4,798.00p | 4,862.00p | 4,738.00p | 4,830.00p | 95932 |
| 20/04/2026 | 4,692.00p | 4,800.00p | 4,692.00p | 4,784.00p | 426273 |
| 17/04/2026 | 4,730.00p | 4,808.00p | 4,730.00p | 4,808.00p | 55419 |
| 16/04/2026 | 4,762.00p | 4,780.00p | 4,668.00p | 4,752.00p | 44044 |
| 15/04/2026 | 4,726.00p | 4,854.00p | 4,726.00p | 4,756.00p | 52835 |
| 14/04/2026 | 4,800.00p | 4,852.00p | 4,748.00p | 4,842.00p | 55198 |
| 13/04/2026 | 4,758.00p | 4,800.00p | 4,686.00p | 4,800.00p | 62721 |
| 10/04/2026 | 4,660.00p | 4,854.00p | 4,660.00p | 4,758.00p | 81989 |
| 09/04/2026 | 4,782.00p | 4,836.00p | 4,740.00p | 4,750.00p | 44299 |
| 08/04/2026 | 4,800.00p | 4,828.00p | 4,686.00p | 4,808.00p | 177471 |
| 07/04/2026 | 4,724.00p | 4,800.00p | 4,690.00p | 4,706.00p | 47184 |
| 02/04/2026 | 4,615.00p | 4,740.00p | 4,570.00p | 4,725.00p | 128834 |
| 01/04/2026 | 4,610.00p | 4,680.00p | 4,610.00p | 4,640.00p | 146063 |
| 31/03/2026 | 4,570.00p | 4,635.00p | 4,545.00p | 4,610.00p | 76442 |
| 30/03/2026 | 4,655.00p | 4,655.00p | 4,530.00p | 4,590.00p | 58433 |
| 27/03/2026 | 4,700.00p | 4,700.00p | 4,535.00p | 4,580.00p | 172099 |
| 26/03/2026 | 4,620.00p | 4,680.00p | 4,595.00p | 4,660.00p | 64766 |
| 25/03/2026 | 4,595.00p | 4,640.00p | 4,555.00p | 4,640.00p | 96189 |
| 24/03/2026 | 4,540.00p | 4,595.00p | 4,487.67p | 4,550.00p | 67631 |
| 23/03/2026 | 4,670.00p | 4,670.00p | 4,420.00p | 4,535.00p | 69607 |
| 20/03/2026 | 4,615.00p | 4,680.00p | 4,535.00p | 4,605.00p | 220788 |
| 19/03/2026 | 4,665.00p | 4,765.00p | 4,525.00p | 4,575.00p | 79571 |
| 18/03/2026 | 4,695.00p | 4,780.00p | 4,640.00p | 4,655.00p | 224064 |
| 17/03/2026 | 4,660.00p | 4,720.00p | 4,645.00p | 4,665.00p | 135259 |
| 16/03/2026 | 4,615.00p | 4,675.00p | 4,600.00p | 4,665.00p | 86232 |
| 13/03/2026 | 4,530.00p | 4,670.00p | 4,515.00p | 4,615.00p | 123959 |
| 12/03/2026 | 4,440.00p | 4,600.00p | 4,440.00p | 4,600.00p | 84170 |
| 11/03/2026 | 4,550.00p | 4,665.00p | 4,480.00p | 4,550.00p | 120748 |
| 10/03/2026 | 4,570.00p | 4,671.73p | 4,485.38p | 4,650.00p | 83457 |
| 09/03/2026 | 4,315.00p | 4,610.00p | 4,240.00p | 4,515.00p | 435179 |
| 06/03/2026 | 4,380.00p | 4,425.00p | 4,345.00p | 4,405.00p | 95320 |
| 05/03/2026 | 4,490.00p | 4,515.00p | 4,330.00p | 4,360.00p | 67270 |
| 04/03/2026 | 4,415.00p | 4,510.00p | 4,335.00p | 4,480.00p | 111112 |
| 03/03/2026 | 4,400.00p | 4,455.00p | 4,370.00p | 4,440.00p | 213099 |
| 02/03/2026 | 4,355.00p | 4,500.00p | 4,245.00p | 4,435.00p | 315193 |
| 27/02/2026 | 4,300.00p | 4,325.00p | 4,242.50p | 4,260.00p | 59654 |
| 26/02/2026 | 4,205.00p | 4,280.00p | 4,170.00p | 4,280.00p | 51982 |
| 25/02/2026 | 4,270.00p | 4,270.00p | 4,180.00p | 4,190.00p | 18615 |
| 24/02/2026 | 4,195.00p | 4,220.00p | 4,160.00p | 4,190.00p | 30171 |
| 23/02/2026 | 4,195.00p | 4,220.00p | 4,160.00p | 4,175.00p | 19061 |
| 20/02/2026 | 4,150.00p | 4,255.00p | 4,145.00p | 4,195.00p | 20871 |
| 19/02/2026 | 4,130.00p | 4,180.00p | 4,080.00p | 4,150.00p | 64574 |
| 18/02/2026 | 4,125.00p | 4,130.00p | 4,055.00p | 4,085.00p | 95284 |
| 17/02/2026 | 4,130.00p | 4,130.00p | 4,010.00p | 4,080.00p | 22562 |
| 16/02/2026 | 4,090.00p | 4,110.00p | 4,050.47p | 4,065.00p | 39035 |
| 13/02/2026 | 4,005.00p | 4,085.00p | 3,965.00p | 4,065.00p | 48188 |
| 12/02/2026 | 4,220.00p | 4,230.00p | 3,960.00p | 4,005.00p | 167992 |
| 11/02/2026 | 4,205.00p | 4,215.00p | 4,105.00p | 4,195.00p | 62924 |
| 10/02/2026 | 4,150.00p | 4,170.00p | 4,105.00p | 4,170.00p | 171200 |
| 09/02/2026 | 4,180.00p | 4,190.00p | 4,115.00p | 4,140.00p | 132276 |
| 06/02/2026 | 4,185.00p | 4,205.00p | 4,110.00p | 4,160.00p | 46673 |
| 05/02/2026 | 4,160.00p | 4,195.00p | 4,130.00p | 4,195.00p | 29151 |
| 04/02/2026 | 4,210.00p | 4,210.00p | 4,140.00p | 4,175.00p | 70318 |
| 03/02/2026 | 4,165.00p | 4,205.00p | 4,160.00p | 4,180.00p | 56990 |
| 02/02/2026 | 4,185.00p | 4,185.00p | 4,125.00p | 4,150.00p | 64890 |
| 30/01/2026 | 4,140.00p | 4,195.14p | 4,120.00p | 4,190.00p | 77009 |
*Close Price adjusted for both dividends and splits