Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2013 | 1,640.00p | 1,660.00p | 1,625.00p | 1,630.00p | 550892 |
| 17/04/2013 | 1,650.00p | 1,650.00p | 1,622.00p | 1,633.00p | 28999 |
| 16/04/2013 | 1,611.00p | 1,648.01p | 1,603.75p | 1,645.00p | 163739 |
| 15/04/2013 | 1,610.00p | 1,611.00p | 1,595.00p | 1,608.00p | 55406 |
| 12/04/2013 | 1,615.00p | 1,617.00p | 1,578.23p | 1,600.00p | 39518 |
| 11/04/2013 | 1,580.00p | 1,588.01p | 1,579.00p | 1,580.00p | 120065 |
| 10/04/2013 | 1,580.00p | 1,587.00p | 1,580.00p | 1,580.00p | 12686 |
| 09/04/2013 | 1,590.00p | 1,590.00p | 1,580.00p | 1,583.00p | 235476 |
| 08/04/2013 | 1,575.00p | 1,585.00p | 1,575.00p | 1,580.00p | 76252 |
| 05/04/2013 | 1,551.00p | 1,585.00p | 1,551.00p | 1,585.00p | 44191 |
| 04/04/2013 | 1,568.00p | 1,575.00p | 1,561.16p | 1,571.00p | 105891 |
| 03/04/2013 | 1,570.00p | 1,583.88p | 1,557.00p | 1,572.00p | 60633 |
| 02/04/2013 | 1,537.00p | 1,560.00p | 1,507.00p | 1,557.00p | 36519 |
| 28/03/2013 | 1,550.00p | 1,555.00p | 1,530.00p | 1,555.00p | 52683 |
| 27/03/2013 | 1,540.00p | 1,565.00p | 1,525.00p | 1,548.00p | 10218 |
| 26/03/2013 | 1,535.00p | 1,539.00p | 1,530.00p | 1,535.00p | 5731 |
| 25/03/2013 | 1,520.00p | 1,532.00p | 1,519.00p | 1,532.00p | 10152 |
| 22/03/2013 | 1,495.00p | 1,516.00p | 1,494.00p | 1,516.00p | 16366 |
| 21/03/2013 | 1,487.00p | 1,500.50p | 1,485.00p | 1,495.00p | 9054 |
| 20/03/2013 | 1,510.00p | 1,510.00p | 1,489.08p | 1,500.00p | 21528 |
| 19/03/2013 | 1,505.00p | 1,505.25p | 1,498.25p | 1,501.00p | 9073 |
| 18/03/2013 | 1,488.00p | 1,506.00p | 1,487.00p | 1,506.00p | 34588 |
| 15/03/2013 | 1,489.00p | 1,509.00p | 1,486.00p | 1,501.00p | 10763 |
| 14/03/2013 | 1,490.00p | 1,510.00p | 1,480.00p | 1,490.00p | 35891 |
| 13/03/2013 | 1,511.00p | 1,515.00p | 1,505.00p | 1,510.00p | 57740 |
| 12/03/2013 | 1,510.00p | 1,515.00p | 1,500.00p | 1,515.00p | 15863 |
| 11/03/2013 | 1,472.00p | 1,510.00p | 1,471.00p | 1,510.00p | 36443 |
| 08/03/2013 | 1,475.00p | 1,546.00p | 1,470.00p | 1,485.00p | 132443 |
| 07/03/2013 | 1,440.00p | 1,488.00p | 1,386.20p | 1,488.00p | 283182 |
| 06/03/2013 | 1,475.00p | 1,510.00p | 1,460.00p | 1,475.00p | 24576 |
| 05/03/2013 | 1,455.00p | 1,474.00p | 1,455.00p | 1,462.00p | 3634 |
| 04/03/2013 | 1,465.00p | 1,482.00p | 1,460.00p | 1,482.00p | 11868 |
| 01/03/2013 | 1,458.00p | 1,515.00p | 1,455.00p | 1,485.00p | 9154 |
| 28/02/2013 | 1,446.00p | 1,489.00p | 1,446.00p | 1,487.00p | 8737 |
| 27/02/2013 | 1,448.00p | 1,448.00p | 1,448.00p | 1,448.00p | 77 |
| 26/02/2013 | 1,454.00p | 1,461.00p | 1,438.70p | 1,449.00p | 16895 |
| 25/02/2013 | 1,452.00p | 1,472.00p | 1,451.78p | 1,454.00p | 2560 |
| 22/02/2013 | 1,446.00p | 1,450.00p | 1,445.00p | 1,445.00p | 15871 |
| 21/02/2013 | 1,447.50p | 1,455.00p | 1,445.00p | 1,445.00p | 29062 |
| 20/02/2013 | 1,460.00p | 1,460.00p | 1,450.00p | 1,455.00p | 1839 |
| 19/02/2013 | 1,449.00p | 1,450.00p | 1,440.00p | 1,450.00p | 3109 |
| 18/02/2013 | 1,437.00p | 1,457.34p | 1,436.00p | 1,440.00p | 5366 |
| 15/02/2013 | 1,436.00p | 1,450.00p | 1,435.00p | 1,438.00p | 22218 |
| 14/02/2013 | 1,440.00p | 1,455.00p | 1,431.00p | 1,436.00p | 8876 |
| 13/02/2013 | 1,430.00p | 1,450.00p | 1,430.00p | 1,440.00p | 4016 |
| 12/02/2013 | 1,435.00p | 1,440.00p | 1,422.00p | 1,440.00p | 13715 |
| 11/02/2013 | 1,410.00p | 1,440.00p | 1,410.00p | 1,440.00p | 36083 |
| 08/02/2013 | 1,410.00p | 1,430.00p | 1,410.00p | 1,419.00p | 25658 |
| 07/02/2013 | 1,397.00p | 1,426.00p | 1,393.00p | 1,421.00p | 23991 |
| 06/02/2013 | 1,382.00p | 1,400.00p | 1,382.00p | 1,400.00p | 5913 |
| 05/02/2013 | 1,380.00p | 1,387.00p | 1,380.00p | 1,380.00p | 7348 |
| 04/02/2013 | 1,371.00p | 1,400.00p | 1,371.00p | 1,380.00p | 3913 |
| 01/02/2013 | 1,380.00p | 1,400.00p | 1,360.00p | 1,400.00p | 11888 |
| 31/01/2013 | 1,395.00p | 1,395.00p | 1,341.00p | 1,380.00p | 61856 |
| 30/01/2013 | 1,350.00p | 1,380.00p | 1,326.00p | 1,380.00p | 28449 |
| 29/01/2013 | 1,311.00p | 1,346.00p | 1,311.00p | 1,326.00p | 15212 |
| 28/01/2013 | 1,272.00p | 1,380.00p | 1,271.00p | 1,353.00p | 16400 |
| 25/01/2013 | 1,256.00p | 1,279.00p | 1,255.00p | 1,271.00p | 4811 |
| 24/01/2013 | 1,255.00p | 1,296.98p | 1,255.00p | 1,271.00p | 1606 |
| 23/01/2013 | 1,251.00p | 1,263.00p | 1,251.00p | 1,263.00p | 1514 |
| 22/01/2013 | 1,255.00p | 1,291.52p | 1,255.00p | 1,261.00p | 3488 |
| 21/01/2013 | 1,255.00p | 1,290.25p | 1,255.00p | 1,275.00p | 1338 |
| 18/01/2013 | 1,300.00p | 1,300.00p | 1,251.00p | 1,274.00p | 1229 |
| 17/01/2013 | 1,241.00p | 1,285.00p | 1,241.00p | 1,275.00p | 1971 |
| 16/01/2013 | 1,265.00p | 1,293.00p | 1,265.00p | 1,287.00p | 5316 |
| 15/01/2013 | 1,250.00p | 1,275.00p | 1,250.00p | 1,275.00p | 6328 |
| 14/01/2013 | 1,235.00p | 1,267.00p | 1,235.00p | 1,267.00p | 10899 |
| 11/01/2013 | 1,245.00p | 1,261.00p | 1,242.61p | 1,256.00p | 2130 |
| 10/01/2013 | 1,239.00p | 1,253.00p | 1,211.00p | 1,240.00p | 11338 |
| 09/01/2013 | 1,201.00p | 1,225.00p | 1,193.00p | 1,204.00p | 13144 |
| 08/01/2013 | 1,185.00p | 1,208.64p | 1,182.50p | 1,206.00p | 32136 |
| 07/01/2013 | 1,171.00p | 1,200.00p | 1,170.00p | 1,200.00p | 46428 |
| 04/01/2013 | 1,191.00p | 1,192.46p | 1,175.00p | 1,175.00p | 46222 |
| 03/01/2013 | 1,200.00p | 1,200.00p | 1,165.10p | 1,188.00p | 12779 |
| 02/01/2013 | 1,210.00p | 1,210.00p | 1,171.94p | 1,180.00p | 7011 |
| 31/12/2012 | 1,189.00p | 1,206.25p | 1,189.00p | 1,200.00p | 40064 |
| 28/12/2012 | 1,200.00p | 1,218.00p | 1,175.81p | 1,179.00p | 1336 |
| 27/12/2012 | 1,190.00p | 1,190.00p | 1,160.84p | 1,172.50p | 103 |
| 24/12/2012 | 1,151.00p | 1,187.00p | 1,150.00p | 1,150.00p | 399 |
| 21/12/2012 | 1,187.00p | 1,187.00p | 1,151.00p | 1,151.00p | 1171 |
| 20/12/2012 | 1,165.00p | 1,180.00p | 1,150.00p | 1,152.00p | 21409 |
| 19/12/2012 | 1,190.00p | 1,190.00p | 1,168.00p | 1,170.00p | 12644 |
| 18/12/2012 | 1,180.00p | 1,180.00p | 1,159.53p | 1,180.00p | 9375 |
| 17/12/2012 | 1,181.00p | 1,189.00p | 1,156.00p | 1,162.00p | 24277 |
| 14/12/2012 | 1,199.00p | 1,199.00p | 1,170.00p | 1,170.00p | 47724 |
| 13/12/2012 | 1,195.00p | 1,195.00p | 1,170.67p | 1,177.00p | 11943 |
| 12/12/2012 | 1,189.00p | 1,189.00p | 1,172.00p | 1,181.00p | 66080 |
| 11/12/2012 | 1,195.00p | 1,200.00p | 1,151.00p | 1,160.00p | 13802 |
| 10/12/2012 | 1,205.00p | 1,205.00p | 1,193.55p | 1,198.00p | 5410 |
| 07/12/2012 | 1,180.00p | 1,202.00p | 1,163.99p | 1,200.00p | 4781 |
| 06/12/2012 | 1,208.00p | 1,208.16p | 1,164.00p | 1,174.00p | 1813 |
| 05/12/2012 | 1,208.00p | 1,208.00p | 1,176.00p | 1,176.00p | 10682 |
| 04/12/2012 | 1,186.00p | 1,208.00p | 1,186.00p | 1,208.00p | 80696 |
| 03/12/2012 | 1,214.00p | 1,214.00p | 1,175.00p | 1,210.00p | 533 |
| 30/11/2012 | 1,171.00p | 1,225.00p | 1,170.00p | 1,220.00p | 23430 |
| 29/11/2012 | 1,210.00p | 1,210.00p | 1,176.00p | 1,193.00p | 1552 |
| 28/11/2012 | 1,200.00p | 1,209.00p | 1,185.04p | 1,209.00p | 38802 |
| 27/11/2012 | 1,200.00p | 1,204.00p | 1,189.00p | 1,199.00p | 15190 |
| 26/11/2012 | 1,172.00p | 1,210.00p | 1,172.00p | 1,210.00p | 4052 |
| 23/11/2012 | 1,166.00p | 1,204.00p | 1,166.00p | 1,170.00p | 744 |
| 22/11/2012 | 1,171.18p | 1,204.00p | 1,171.18p | 1,204.00p | 2540 |
| 21/11/2012 | 1,199.00p | 1,199.00p | 1,163.64p | 1,180.00p | 2328 |
| 20/11/2012 | 1,199.00p | 1,199.00p | 1,151.00p | 1,193.00p | 4686 |
| 19/11/2012 | 1,180.00p | 1,198.77p | 1,150.00p | 1,185.00p | 13195 |
| 16/11/2012 | 1,205.00p | 1,205.00p | 1,185.00p | 1,190.00p | 2732 |
| 15/11/2012 | 1,190.00p | 1,205.00p | 1,188.00p | 1,205.00p | 10693 |
| 14/11/2012 | 1,204.00p | 1,204.00p | 1,190.00p | 1,194.00p | 87503 |
| 13/11/2012 | 1,191.00p | 1,198.62p | 1,186.00p | 1,191.00p | 1614 |
| 12/11/2012 | 1,183.00p | 1,204.00p | 1,175.52p | 1,204.00p | 2198 |
| 09/11/2012 | 1,160.00p | 1,199.00p | 1,160.00p | 1,194.00p | 4470 |
| 08/11/2012 | 1,150.00p | 1,215.00p | 1,150.00p | 1,184.00p | 22713 |
| 07/11/2012 | 1,176.00p | 1,237.50p | 1,135.00p | 1,187.00p | 122309 |
| 06/11/2012 | 1,330.00p | 1,330.00p | 1,300.00p | 1,300.00p | 20678 |
| 05/11/2012 | 1,314.00p | 1,346.75p | 1,312.00p | 1,328.00p | 1753 |
| 02/11/2012 | 1,347.00p | 1,352.75p | 1,332.00p | 1,332.00p | 2157 |
| 01/11/2012 | 1,313.00p | 1,356.00p | 1,313.00p | 1,340.00p | 15423 |
| 31/10/2012 | 1,360.00p | 1,360.00p | 1,316.00p | 1,330.00p | 3869 |
| 30/10/2012 | 1,340.00p | 1,340.00p | 1,320.28p | 1,326.00p | 5741 |
| 29/10/2012 | 1,330.00p | 1,340.00p | 1,330.00p | 1,340.00p | 964 |
| 26/10/2012 | 1,325.00p | 1,340.00p | 1,325.00p | 1,340.00p | 1316 |
| 25/10/2012 | 1,320.00p | 1,345.00p | 1,320.00p | 1,340.00p | 33000 |
| 24/10/2012 | 1,310.00p | 1,330.00p | 1,300.00p | 1,322.00p | 23864 |
| 23/10/2012 | 1,330.00p | 1,330.00p | 1,300.00p | 1,319.00p | 12958 |
| 22/10/2012 | 1,300.00p | 1,314.00p | 1,300.00p | 1,314.00p | 81500 |
| 19/10/2012 | 1,330.00p | 1,330.00p | 1,300.00p | 1,316.00p | 13225 |
| 18/10/2012 | 1,330.00p | 1,342.00p | 1,290.00p | 1,302.00p | 5996 |
| 17/10/2012 | 1,335.00p | 1,355.00p | 1,331.00p | 1,331.00p | 2961 |
| 16/10/2012 | 1,370.00p | 1,374.00p | 1,340.00p | 1,340.00p | 9266 |
| 15/10/2012 | 1,374.00p | 1,375.00p | 1,341.00p | 1,357.00p | 4565 |
| 12/10/2012 | 1,351.00p | 1,380.00p | 1,351.00p | 1,368.00p | 15885 |
| 11/10/2012 | 1,350.00p | 1,390.00p | 1,341.25p | 1,351.00p | 28714 |
| 10/10/2012 | 1,350.00p | 1,370.00p | 1,340.00p | 1,349.00p | 16355 |
| 09/10/2012 | 1,342.00p | 1,359.00p | 1,341.00p | 1,350.00p | 21347 |
| 08/10/2012 | 1,355.00p | 1,358.00p | 1,335.00p | 1,350.00p | 3879 |
| 05/10/2012 | 1,325.00p | 1,364.00p | 1,325.00p | 1,355.00p | 21144 |
| 04/10/2012 | 1,321.00p | 1,351.00p | 1,321.00p | 1,344.00p | 3082 |
| 03/10/2012 | 1,307.00p | 1,340.00p | 1,302.00p | 1,336.00p | 3210 |
| 02/10/2012 | 1,330.00p | 1,335.53p | 1,308.55p | 1,325.00p | 5354 |
| 01/10/2012 | 1,301.00p | 1,330.00p | 1,301.00p | 1,311.00p | 11124 |
| 28/09/2012 | 1,300.00p | 1,318.00p | 1,300.00p | 1,304.00p | 3965 |
| 27/09/2012 | 1,300.00p | 1,329.00p | 1,300.00p | 1,300.00p | 2830 |
| 26/09/2012 | 1,320.00p | 1,326.00p | 1,298.00p | 1,324.00p | 21009 |
| 25/09/2012 | 1,300.00p | 1,319.00p | 1,291.00p | 1,302.00p | 8464 |
| 24/09/2012 | 1,292.00p | 1,305.00p | 1,291.00p | 1,301.00p | 80154 |
| 21/09/2012 | 1,302.38p | 1,319.00p | 1,293.37p | 1,319.00p | 684 |
| 20/09/2012 | 1,300.00p | 1,300.00p | 1,291.00p | 1,300.00p | 2544 |
| 19/09/2012 | 1,298.00p | 1,300.00p | 1,290.00p | 1,300.00p | 602071 |
| 18/09/2012 | 1,291.00p | 1,291.00p | 1,276.00p | 1,290.00p | 3594 |
| 17/09/2012 | 1,300.00p | 1,300.00p | 1,275.00p | 1,296.00p | 3180 |
| 14/09/2012 | 1,298.00p | 1,300.00p | 1,270.00p | 1,289.00p | 191543 |
| 13/09/2012 | 1,270.00p | 1,297.00p | 1,270.00p | 1,297.00p | 6608 |
| 12/09/2012 | 1,289.00p | 1,299.00p | 1,252.00p | 1,252.00p | 10278 |
| 11/09/2012 | 1,320.00p | 1,320.00p | 1,290.00p | 1,290.00p | 594 |
| 10/09/2012 | 1,320.00p | 1,320.26p | 1,310.00p | 1,313.00p | 58897 |
| 07/09/2012 | 1,320.00p | 1,320.00p | 1,300.00p | 1,319.00p | 60501 |
| 06/09/2012 | 1,281.00p | 1,320.00p | 1,281.00p | 1,311.00p | 3578 |
| 05/09/2012 | 1,281.00p | 1,311.00p | 1,275.00p | 1,311.00p | 3158 |
| 04/09/2012 | 1,299.00p | 1,307.00p | 1,280.00p | 1,306.00p | 8394 |
| 03/09/2012 | 1,280.00p | 1,280.00p | 1,260.00p | 1,265.00p | 50431 |
| 31/08/2012 | 1,275.00p | 1,283.00p | 1,260.00p | 1,260.00p | 2568 |
| 30/08/2012 | 1,279.00p | 1,300.00p | 1,275.00p | 1,275.00p | 17424 |
| 29/08/2012 | 1,324.00p | 1,324.00p | 1,282.00p | 1,316.00p | 2626 |
| 28/08/2012 | 1,310.00p | 1,310.00p | 1,281.00p | 1,310.00p | 7596 |
| 24/08/2012 | 1,286.00p | 1,304.30p | 1,282.00p | 1,291.00p | 2466 |
| 23/08/2012 | 1,265.00p | 1,295.00p | 1,255.25p | 1,278.00p | 6465 |
| 22/08/2012 | 1,270.00p | 1,270.00p | 1,225.00p | 1,265.00p | 29179 |
| 21/08/2012 | 1,340.75p | 1,340.75p | 1,317.00p | 1,317.00p | 1988 |
| 20/08/2012 | 1,324.00p | 1,335.00p | 1,299.35p | 1,317.00p | 2110 |
| 17/08/2012 | 1,290.00p | 1,320.00p | 1,290.00p | 1,314.00p | 6384 |
| 16/08/2012 | 1,300.00p | 1,300.00p | 1,288.95p | 1,300.00p | 896 |
| 15/08/2012 | 1,290.00p | 1,311.00p | 1,275.00p | 1,310.00p | 263904 |
| 14/08/2012 | 1,280.00p | 1,290.00p | 1,161.18p | 1,290.00p | 8757 |
| 13/08/2012 | 1,288.00p | 1,310.00p | 1,287.75p | 1,295.00p | 2890 |
| 10/08/2012 | 1,290.00p | 1,310.00p | 1,290.00p | 1,300.00p | 71288 |
| 09/08/2012 | 1,299.00p | 1,300.00p | 1,276.00p | 1,288.50p | 3540 |
| 08/08/2012 | 1,299.00p | 1,305.00p | 1,261.00p | 1,270.00p | 121485 |
| 07/08/2012 | 1,300.00p | 1,301.90p | 1,266.00p | 1,299.00p | 43920 |
| 06/08/2012 | 1,310.00p | 1,310.00p | 1,266.00p | 1,266.00p | 1383 |
| 03/08/2012 | 1,282.00p | 1,296.40p | 1,260.00p | 1,260.00p | 1599 |
| 02/08/2012 | 1,300.00p | 1,300.00p | 1,283.00p | 1,300.00p | 6119 |
| 01/08/2012 | 1,283.00p | 1,300.00p | 1,283.00p | 1,291.00p | 1311 |
| 31/07/2012 | 1,305.00p | 1,305.00p | 1,275.00p | 1,280.00p | 204159 |
| 30/07/2012 | 1,315.00p | 1,320.00p | 1,292.84p | 1,305.00p | 8277 |
| 27/07/2012 | 1,320.00p | 1,320.00p | 1,285.00p | 1,307.00p | 1468 |
| 26/07/2012 | 1,320.00p | 1,320.00p | 1,303.00p | 1,303.00p | 35 |
| 25/07/2012 | 1,310.00p | 1,319.00p | 1,276.70p | 1,285.00p | 1172 |
| 24/07/2012 | 1,309.00p | 1,310.00p | 1,276.55p | 1,310.00p | 924 |
| 23/07/2012 | 1,272.00p | 1,299.00p | 1,272.00p | 1,286.50p | 188 |
| 20/07/2012 | 1,271.00p | 1,306.00p | 1,270.00p | 1,270.00p | 708 |
| 19/07/2012 | 1,270.00p | 1,290.00p | 1,270.00p | 1,281.00p | 4167 |
| 18/07/2012 | 1,270.00p | 1,288.52p | 1,270.00p | 1,270.00p | 1098 |
| 17/07/2012 | 1,270.00p | 1,300.00p | 1,270.00p | 1,295.00p | 51335 |
| 16/07/2012 | 1,271.00p | 1,309.00p | 1,271.00p | 1,271.00p | 1395 |
| 13/07/2012 | 1,276.00p | 1,310.00p | 1,270.00p | 1,275.00p | 15786 |
| 12/07/2012 | 1,271.00p | 1,309.22p | 1,270.00p | 1,270.00p | 3077 |
| 11/07/2012 | 1,276.00p | 1,309.00p | 1,275.00p | 1,275.00p | 914 |
| 10/07/2012 | 1,290.00p | 1,307.00p | 1,281.00p | 1,285.00p | 4753 |
| 09/07/2012 | 1,290.00p | 1,324.00p | 1,290.00p | 1,290.00p | 217117 |
| 06/07/2012 | 1,291.00p | 1,319.38p | 1,291.00p | 1,295.00p | 1773 |
| 05/07/2012 | 1,300.00p | 1,325.00p | 1,300.00p | 1,300.00p | 5397 |
*Close Price adjusted for both dividends and splits