Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Cohort (CHRT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,076.00p | 1,101.90p | 1,066.00p | 1,086.00p | 119664 |
| 04/12/2025 | 1,076.00p | 1,084.00p | 1,060.00p | 1,076.00p | 205442 |
| 03/12/2025 | 1,074.00p | 1,088.00p | 1,059.56p | 1,072.00p | 60059 |
| 02/12/2025 | 1,054.00p | 1,074.00p | 1,040.00p | 1,072.00p | 89450 |
| 01/12/2025 | 1,128.00p | 1,128.00p | 1,050.00p | 1,050.00p | 212629 |
| 28/11/2025 | 1,128.00p | 1,128.00p | 1,082.00p | 1,090.00p | 105957 |
| 27/11/2025 | 1,060.00p | 1,126.00p | 1,060.00p | 1,114.00p | 300952 |
| 26/11/2025 | 1,126.00p | 1,126.00p | 1,074.00p | 1,090.00p | 114720 |
| 25/11/2025 | 1,106.00p | 1,122.00p | 1,074.00p | 1,094.00p | 193773 |
| 24/11/2025 | 1,102.00p | 1,156.00p | 1,091.52p | 1,110.00p | 116151 |
| 21/11/2025 | 1,154.00p | 1,154.00p | 1,104.64p | 1,118.00p | 220657 |
| 20/11/2025 | 1,132.00p | 1,182.00p | 1,132.00p | 1,158.00p | 147301 |
| 19/11/2025 | 1,174.00p | 1,192.00p | 1,142.00p | 1,150.00p | 187823 |
| 18/11/2025 | 1,162.00p | 1,190.00p | 1,150.11p | 1,178.00p | 249283 |
| 17/11/2025 | 1,192.00p | 1,218.00p | 1,152.00p | 1,184.00p | 121370 |
| 14/11/2025 | 1,220.00p | 1,254.00p | 1,154.97p | 1,196.00p | 152957 |
| 13/11/2025 | 1,262.00p | 1,288.00p | 1,242.00p | 1,242.00p | 57144 |
| 12/11/2025 | 1,276.00p | 1,288.00p | 1,232.00p | 1,262.00p | 84640 |
| 11/11/2025 | 1,276.00p | 1,276.00p | 1,232.00p | 1,258.00p | 255573 |
| 10/11/2025 | 1,226.00p | 1,274.00p | 1,226.00p | 1,274.00p | 88220 |
| 07/11/2025 | 1,236.00p | 1,258.00p | 1,222.00p | 1,246.00p | 127068 |
| 06/11/2025 | 1,252.00p | 1,304.00p | 1,216.00p | 1,230.00p | 230007 |
| 05/11/2025 | 1,280.00p | 1,312.00p | 1,266.78p | 1,296.00p | 119175 |
| 04/11/2025 | 1,290.00p | 1,338.00p | 1,281.80p | 1,296.00p | 181883 |
| 03/11/2025 | 1,370.00p | 1,370.00p | 1,292.00p | 1,308.00p | 111140 |
| 31/10/2025 | 1,302.00p | 1,360.00p | 1,302.00p | 1,340.00p | 111572 |
| 30/10/2025 | 1,316.00p | 1,368.00p | 1,316.00p | 1,346.00p | 127102 |
| 29/10/2025 | 1,338.00p | 1,358.00p | 1,322.00p | 1,344.00p | 142058 |
| 28/10/2025 | 1,326.00p | 1,356.00p | 1,324.00p | 1,350.00p | 69622 |
| 27/10/2025 | 1,388.00p | 1,388.00p | 1,338.00p | 1,344.00p | 90833 |
| 24/10/2025 | 1,390.00p | 1,390.00p | 1,340.89p | 1,380.00p | 264326 |
| 23/10/2025 | 1,366.00p | 1,380.00p | 1,326.00p | 1,370.00p | 124395 |
| 22/10/2025 | 1,336.00p | 1,372.00p | 1,336.00p | 1,346.00p | 151340 |
| 21/10/2025 | 1,328.00p | 1,350.00p | 1,262.00p | 1,340.00p | 186954 |
| 20/10/2025 | 1,278.00p | 1,320.00p | 1,244.00p | 1,304.00p | 100607 |
| 17/10/2025 | 1,282.00p | 1,312.00p | 1,212.00p | 1,240.00p | 250089 |
| 16/10/2025 | 1,276.00p | 1,302.00p | 1,274.00p | 1,290.00p | 86899 |
| 15/10/2025 | 1,310.00p | 1,330.00p | 1,280.00p | 1,280.00p | 93040 |
| 14/10/2025 | 1,300.00p | 1,304.00p | 1,272.71p | 1,302.00p | 151209 |
| 13/10/2025 | 1,290.00p | 1,318.00p | 1,284.00p | 1,294.00p | 664274 |
| 10/10/2025 | 1,316.00p | 1,352.00p | 1,290.22p | 1,304.00p | 222608 |
| 09/10/2025 | 1,312.00p | 1,378.00p | 1,312.00p | 1,342.00p | 63092 |
| 08/10/2025 | 1,348.00p | 1,374.00p | 1,296.00p | 1,368.00p | 105062 |
| 07/10/2025 | 1,362.00p | 1,404.00p | 1,294.97p | 1,322.00p | 259153 |
| 06/10/2025 | 1,384.00p | 1,422.00p | 1,365.68p | 1,372.00p | 75361 |
| 03/10/2025 | 1,394.00p | 1,430.00p | 1,364.00p | 1,394.00p | 109398 |
| 02/10/2025 | 1,310.00p | 1,400.00p | 1,310.00p | 1,396.00p | 147001 |
| 01/10/2025 | 1,434.00p | 1,444.00p | 1,314.00p | 1,338.00p | 205415 |
| 30/09/2025 | 1,412.00p | 1,438.00p | 1,396.00p | 1,432.00p | 140161 |
| 29/09/2025 | 1,338.00p | 1,408.14p | 1,338.00p | 1,400.00p | 142164 |
| 26/09/2025 | 1,294.00p | 1,370.00p | 1,294.00p | 1,354.00p | 80714 |
| 25/09/2025 | 1,378.00p | 1,398.00p | 1,281.00p | 1,330.00p | 305538 |
| 24/09/2025 | 1,372.00p | 1,404.00p | 1,310.00p | 1,386.00p | 101167 |
| 23/09/2025 | 1,360.00p | 1,372.00p | 1,334.00p | 1,352.00p | 134040 |
| 22/09/2025 | 1,348.00p | 1,364.00p | 1,325.70p | 1,354.00p | 176644 |
| 19/09/2025 | 1,346.00p | 1,362.43p | 1,310.00p | 1,338.00p | 138155 |
| 18/09/2025 | 1,322.00p | 1,346.00p | 1,302.00p | 1,332.00p | 66746 |
| 17/09/2025 | 1,440.00p | 1,440.00p | 1,290.54p | 1,318.00p | 143594 |
| 16/09/2025 | 1,362.00p | 1,450.00p | 1,362.00p | 1,396.00p | 252906 |
| 15/09/2025 | 1,362.00p | 1,458.00p | 1,360.00p | 1,450.00p | 189145 |
| 12/09/2025 | 1,338.00p | 1,390.00p | 1,288.00p | 1,390.00p | 243751 |
| 11/09/2025 | 1,254.00p | 1,274.00p | 1,254.00p | 1,326.00p | 158157 |
| 10/09/2025 | 1,254.00p | 1,288.00p | 1,208.00p | 1,274.00p | 105948 |
| 09/09/2025 | 1,238.00p | 1,270.00p | 1,190.00p | 1,246.00p | 268383 |
| 08/09/2025 | 1,244.00p | 1,278.00p | 1,234.00p | 1,238.00p | 93044 |
| 05/09/2025 | 1,332.00p | 1,350.00p | 1,224.00p | 1,242.00p | 334472 |
| 04/09/2025 | 1,300.00p | 1,346.00p | 1,288.00p | 1,330.00p | 120880 |
| 03/09/2025 | 1,296.00p | 1,320.90p | 1,284.90p | 1,306.00p | 56357 |
| 02/09/2025 | 1,326.00p | 1,340.00p | 1,257.87p | 1,290.00p | 179235 |
| 01/09/2025 | 1,280.00p | 1,352.74p | 1,262.00p | 1,314.00p | 234528 |
| 29/08/2025 | 1,270.00p | 1,310.00p | 1,270.00p | 1,282.00p | 162723 |
| 28/08/2025 | 1,238.00p | 1,286.00p | 1,226.00p | 1,286.00p | 113091 |
| 27/08/2025 | 1,274.00p | 1,274.00p | 1,218.00p | 1,244.00p | 80619 |
| 26/08/2025 | 1,210.00p | 1,276.00p | 1,202.00p | 1,276.00p | 196054 |
| 22/08/2025 | 1,218.00p | 1,232.00p | 1,200.00p | 1,230.00p | 81006 |
| 21/08/2025 | 1,226.00p | 1,230.00p | 1,174.00p | 1,204.00p | 129598 |
| 20/08/2025 | 1,224.00p | 1,244.00p | 1,202.20p | 1,222.00p | 79566 |
| 19/08/2025 | 1,280.00p | 1,280.00p | 1,222.00p | 1,244.00p | 97974 |
| 18/08/2025 | 1,282.00p | 1,326.00p | 1,234.00p | 1,278.00p | 212706 |
| 15/08/2025 | 1,300.00p | 1,330.00p | 1,264.00p | 1,264.00p | 173504 |
| 14/08/2025 | 1,328.00p | 1,328.00p | 1,262.00p | 1,306.00p | 109484 |
| 13/08/2025 | 1,306.00p | 1,316.00p | 1,274.00p | 1,282.00p | 72612 |
| 12/08/2025 | 1,270.00p | 1,316.00p | 1,270.00p | 1,296.00p | 97113 |
| 11/08/2025 | 1,342.00p | 1,350.00p | 1,262.00p | 1,284.00p | 263165 |
| 08/08/2025 | 1,322.00p | 1,378.00p | 1,322.00p | 1,348.00p | 80344 |
| 07/08/2025 | 1,450.00p | 1,450.00p | 1,343.74p | 1,358.00p | 107446 |
| 06/08/2025 | 1,430.00p | 1,430.00p | 1,388.00p | 1,428.00p | 126540 |
| 05/08/2025 | 1,404.00p | 1,464.00p | 1,352.00p | 1,408.00p | 181436 |
| 04/08/2025 | 1,372.00p | 1,438.00p | 1,360.00p | 1,390.00p | 128902 |
| 01/08/2025 | 1,422.00p | 1,468.00p | 1,369.68p | 1,396.00p | 127992 |
| 31/07/2025 | 1,430.00p | 1,478.00p | 1,420.00p | 1,456.00p | 87514 |
| 30/07/2025 | 1,430.00p | 1,500.00p | 1,422.00p | 1,422.00p | 87914 |
| 29/07/2025 | 1,474.00p | 1,503.75p | 1,436.92p | 1,458.00p | 148375 |
| 28/07/2025 | 1,530.00p | 1,550.00p | 1,468.00p | 1,468.00p | 225999 |
| 25/07/2025 | 1,548.00p | 1,584.00p | 1,490.00p | 1,532.00p | 126753 |
| 24/07/2025 | 1,580.00p | 1,612.00p | 1,542.00p | 1,542.00p | 194417 |
| 23/07/2025 | 1,532.00p | 1,570.00p | 1,532.00p | 1,564.00p | 109553 |
| 22/07/2025 | 1,590.00p | 1,590.00p | 1,530.00p | 1,544.00p | 334058 |
| 21/07/2025 | 1,520.00p | 1,586.00p | 1,520.00p | 1,578.00p | 73559 |
| 18/07/2025 | 1,524.00p | 1,570.00p | 1,506.00p | 1,552.00p | 258366 |
| 17/07/2025 | 1,744.00p | 1,786.00p | 1,526.00p | 1,526.00p | 425287 |
| 16/07/2025 | 1,596.00p | 1,796.00p | 1,568.00p | 1,748.00p | 1463722 |
| 15/07/2025 | 1,588.00p | 1,588.00p | 1,524.00p | 1,540.00p | 99974 |
| 14/07/2025 | 1,510.00p | 1,568.10p | 1,490.00p | 1,560.00p | 127136 |
| 11/07/2025 | 1,506.00p | 1,550.00p | 1,506.00p | 1,540.00p | 131284 |
| 10/07/2025 | 1,550.00p | 1,582.00p | 1,524.00p | 1,532.00p | 68685 |
| 09/07/2025 | 1,532.00p | 1,580.00p | 1,532.00p | 1,556.00p | 46933 |
| 08/07/2025 | 1,508.00p | 1,560.00p | 1,508.00p | 1,550.00p | 138125 |
| 07/07/2025 | 1,544.00p | 1,576.00p | 1,499.09p | 1,526.00p | 94980 |
| 04/07/2025 | 1,554.00p | 1,586.00p | 1,547.66p | 1,552.00p | 65289 |
| 03/07/2025 | 1,518.00p | 1,568.00p | 1,468.00p | 1,568.00p | 98263 |
| 02/07/2025 | 1,528.00p | 1,546.00p | 1,470.00p | 1,516.00p | 158087 |
| 01/07/2025 | 1,522.00p | 1,568.00p | 1,522.00p | 1,528.00p | 83975 |
| 30/06/2025 | 1,554.00p | 1,578.00p | 1,538.00p | 1,550.00p | 102210 |
| 27/06/2025 | 1,542.00p | 1,596.00p | 1,542.00p | 1,546.00p | 68731 |
| 26/06/2025 | 1,498.00p | 1,590.00p | 1,498.00p | 1,590.00p | 228691 |
| 25/06/2025 | 1,454.00p | 1,514.00p | 1,454.00p | 1,506.00p | 114925 |
| 24/06/2025 | 1,520.00p | 1,530.00p | 1,412.00p | 1,484.00p | 120135 |
| 23/06/2025 | 1,518.00p | 1,538.00p | 1,494.00p | 1,532.00p | 81909 |
| 20/06/2025 | 1,528.00p | 1,566.00p | 1,496.00p | 1,518.00p | 62299 |
| 19/06/2025 | 1,560.00p | 1,576.00p | 1,522.00p | 1,528.00p | 46620 |
| 18/06/2025 | 1,522.00p | 1,580.00p | 1,522.00p | 1,568.00p | 84949 |
| 17/06/2025 | 1,488.00p | 1,546.00p | 1,488.00p | 1,534.00p | 215921 |
| 16/06/2025 | 1,518.00p | 1,538.00p | 1,504.00p | 1,512.00p | 174186 |
| 13/06/2025 | 1,506.00p | 1,526.00p | 1,454.00p | 1,518.00p | 86933 |
| 12/06/2025 | 1,510.00p | 1,530.00p | 1,470.00p | 1,510.00p | 178225 |
| 11/06/2025 | 1,460.00p | 1,514.65p | 1,452.00p | 1,510.00p | 175767 |
| 10/06/2025 | 1,556.00p | 1,570.00p | 1,458.00p | 1,460.00p | 132140 |
| 09/06/2025 | 1,598.00p | 1,618.00p | 1,544.00p | 1,560.00p | 106203 |
| 06/06/2025 | 1,600.00p | 1,608.00p | 1,383.69p | 1,588.00p | 284655 |
| 05/06/2025 | 1,554.00p | 1,576.00p | 1,526.00p | 1,568.00p | 199673 |
| 04/06/2025 | 1,568.00p | 1,598.00p | 1,526.00p | 1,542.00p | 131533 |
| 03/06/2025 | 1,550.00p | 1,607.00p | 1,528.00p | 1,570.00p | 288544 |
| 02/06/2025 | 1,530.00p | 1,548.80p | 1,462.60p | 1,544.00p | 371652 |
| 30/05/2025 | 1,448.00p | 1,512.00p | 1,435.11p | 1,476.00p | 1686830 |
| 29/05/2025 | 1,580.00p | 1,580.00p | 1,427.40p | 1,430.00p | 309254 |
| 28/05/2025 | 1,530.00p | 1,577.20p | 1,522.00p | 1,550.00p | 269577 |
| 27/05/2025 | 1,550.00p | 1,576.00p | 1,530.00p | 1,536.00p | 168596 |
| 23/05/2025 | 1,506.00p | 1,576.00p | 1,477.60p | 1,536.00p | 169201 |
| 22/05/2025 | 1,514.00p | 1,542.00p | 1,490.00p | 1,530.00p | 217486 |
| 21/05/2025 | 1,498.00p | 1,536.00p | 1,452.00p | 1,526.00p | 263734 |
| 20/05/2025 | 1,488.00p | 1,510.00p | 1,452.00p | 1,496.00p | 132290 |
| 19/05/2025 | 1,480.00p | 1,498.00p | 1,442.00p | 1,486.00p | 150235 |
| 16/05/2025 | 1,500.00p | 1,518.00p | 1,460.00p | 1,460.00p | 110447 |
| 15/05/2025 | 1,480.00p | 1,502.00p | 1,410.00p | 1,482.00p | 136904 |
| 14/05/2025 | 1,404.00p | 1,480.00p | 1,401.60p | 1,466.00p | 335032 |
| 13/05/2025 | 1,430.00p | 1,430.00p | 1,380.00p | 1,398.00p | 197344 |
| 12/05/2025 | 1,466.00p | 1,468.00p | 1,352.32p | 1,406.00p | 284710 |
| 09/05/2025 | 1,436.00p | 1,462.00p | 1,410.00p | 1,452.00p | 213797 |
| 08/05/2025 | 1,420.00p | 1,464.00p | 1,420.00p | 1,436.00p | 289538 |
| 07/05/2025 | 1,444.00p | 1,444.08p | 1,392.15p | 1,432.00p | 132784 |
| 06/05/2025 | 1,400.00p | 1,442.00p | 1,364.00p | 1,416.00p | 265219 |
| 02/05/2025 | 1,360.00p | 1,404.00p | 1,340.00p | 1,404.00p | 301486 |
| 01/05/2025 | 1,320.00p | 1,377.28p | 1,320.00p | 1,350.00p | 64631 |
| 30/04/2025 | 1,340.00p | 1,380.00p | 1,302.00p | 1,370.00p | 275420 |
| 29/04/2025 | 1,338.00p | 1,350.00p | 1,290.96p | 1,340.00p | 171975 |
| 28/04/2025 | 1,298.00p | 1,340.00p | 1,252.00p | 1,324.00p | 270691 |
| 25/04/2025 | 1,298.00p | 1,298.00p | 1,234.97p | 1,276.00p | 109154 |
| 24/04/2025 | 1,252.00p | 1,282.00p | 1,236.00p | 1,250.00p | 134463 |
| 23/04/2025 | 1,350.00p | 1,350.00p | 1,259.20p | 1,268.00p | 94983 |
| 22/04/2025 | 1,300.00p | 1,324.38p | 1,242.00p | 1,296.00p | 417935 |
| 17/04/2025 | 1,290.00p | 1,290.00p | 1,242.00p | 1,260.00p | 106290 |
| 16/04/2025 | 1,222.00p | 1,266.00p | 1,192.00p | 1,256.00p | 96995 |
| 15/04/2025 | 1,112.00p | 1,242.00p | 1,112.00p | 1,212.00p | 88086 |
| 14/04/2025 | 1,110.00p | 1,182.00p | 1,110.00p | 1,170.00p | 89753 |
| 11/04/2025 | 1,160.00p | 1,160.00p | 1,111.47p | 1,130.00p | 103685 |
| 10/04/2025 | 1,162.00p | 1,250.00p | 1,124.00p | 1,150.00p | 138343 |
| 09/04/2025 | 1,124.00p | 1,156.00p | 1,078.20p | 1,108.00p | 127622 |
| 08/04/2025 | 1,132.00p | 1,192.00p | 1,094.67p | 1,166.00p | 170657 |
| 07/04/2025 | 1,140.00p | 1,182.00p | 1,082.00p | 1,098.00p | 497903 |
| 04/04/2025 | 1,250.00p | 1,268.00p | 1,160.00p | 1,198.00p | 160312 |
| 03/04/2025 | 1,236.00p | 1,298.00p | 1,232.00p | 1,278.00p | 316802 |
| 02/04/2025 | 1,200.00p | 1,250.00p | 1,198.00p | 1,246.00p | 118084 |
| 01/04/2025 | 1,214.00p | 1,236.00p | 1,184.00p | 1,236.00p | 50529 |
| 31/03/2025 | 1,180.00p | 1,220.00p | 1,162.23p | 1,195.00p | 56331 |
| 28/03/2025 | 1,230.00p | 1,230.00p | 1,185.00p | 1,210.00p | 96798 |
| 27/03/2025 | 1,170.00p | 1,240.00p | 1,170.00p | 1,230.00p | 93480 |
| 26/03/2025 | 1,215.00p | 1,230.00p | 1,188.00p | 1,215.00p | 121292 |
| 25/03/2025 | 1,205.00p | 1,240.00p | 1,183.08p | 1,185.00p | 179493 |
| 24/03/2025 | 1,220.00p | 1,225.00p | 1,155.00p | 1,210.00p | 87645 |
| 21/03/2025 | 1,215.00p | 1,215.00p | 1,165.00p | 1,170.00p | 124686 |
| 20/03/2025 | 1,230.00p | 1,230.00p | 1,144.37p | 1,190.00p | 100850 |
| 19/03/2025 | 1,190.00p | 1,225.00p | 1,168.32p | 1,200.00p | 131986 |
| 18/03/2025 | 1,260.00p | 1,260.00p | 1,198.02p | 1,215.00p | 150262 |
| 17/03/2025 | 1,265.00p | 1,280.00p | 1,213.22p | 1,220.00p | 145239 |
| 14/03/2025 | 1,245.00p | 1,265.00p | 1,205.00p | 1,260.00p | 92858 |
| 13/03/2025 | 1,230.00p | 1,250.00p | 1,180.00p | 1,240.00p | 72153 |
| 12/03/2025 | 1,195.00p | 1,225.00p | 1,180.00p | 1,205.00p | 215129 |
| 11/03/2025 | 1,200.00p | 1,245.00p | 1,190.00p | 1,215.00p | 69832 |
| 10/03/2025 | 1,245.00p | 1,245.00p | 1,190.00p | 1,225.00p | 195315 |
| 07/03/2025 | 1,240.00p | 1,240.00p | 1,165.00p | 1,205.00p | 211740 |
| 06/03/2025 | 1,240.00p | 1,240.00p | 1,195.00p | 1,215.00p | 154836 |
| 05/03/2025 | 1,220.00p | 1,290.00p | 1,200.00p | 1,225.00p | 243306 |
| 04/03/2025 | 1,195.00p | 1,220.00p | 1,170.00p | 1,215.00p | 136676 |
| 03/03/2025 | 1,120.00p | 1,220.00p | 1,120.00p | 1,185.00p | 334072 |
| 28/02/2025 | 1,060.00p | 1,110.00p | 1,060.00p | 1,085.00p | 50458 |
| 27/02/2025 | 1,105.00p | 1,105.00p | 1,070.00p | 1,080.00p | 64994 |
| 26/02/2025 | 1,090.00p | 1,120.66p | 1,077.00p | 1,095.00p | 88145 |
| 25/02/2025 | 1,060.00p | 1,135.00p | 1,056.30p | 1,075.00p | 102600 |
| 24/02/2025 | 1,050.00p | 1,090.00p | 1,048.00p | 1,060.00p | 99544 |
*Close Price adjusted for both dividends and splits