Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Workspace Group (WKP) by Jefferies
Cohort (CHRT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | 1,274.00p | 1,274.00p | 1,218.00p | 1,244.00p | 80619 |
| 26/08/2025 | 1,210.00p | 1,276.00p | 1,202.00p | 1,276.00p | 196054 |
| 22/08/2025 | 1,218.00p | 1,232.00p | 1,200.00p | 1,230.00p | 81006 |
| 21/08/2025 | 1,226.00p | 1,230.00p | 1,174.00p | 1,204.00p | 129598 |
| 20/08/2025 | 1,224.00p | 1,244.00p | 1,202.20p | 1,222.00p | 79566 |
| 19/08/2025 | 1,280.00p | 1,280.00p | 1,222.00p | 1,244.00p | 97974 |
| 18/08/2025 | 1,282.00p | 1,326.00p | 1,234.00p | 1,278.00p | 212706 |
| 15/08/2025 | 1,300.00p | 1,330.00p | 1,264.00p | 1,264.00p | 173504 |
| 14/08/2025 | 1,328.00p | 1,328.00p | 1,262.00p | 1,306.00p | 109484 |
| 13/08/2025 | 1,306.00p | 1,316.00p | 1,274.00p | 1,282.00p | 72612 |
| 12/08/2025 | 1,270.00p | 1,316.00p | 1,270.00p | 1,296.00p | 97113 |
| 11/08/2025 | 1,342.00p | 1,350.00p | 1,262.00p | 1,284.00p | 263165 |
| 08/08/2025 | 1,322.00p | 1,378.00p | 1,322.00p | 1,348.00p | 80344 |
| 07/08/2025 | 1,450.00p | 1,450.00p | 1,343.74p | 1,358.00p | 107446 |
| 06/08/2025 | 1,430.00p | 1,430.00p | 1,388.00p | 1,428.00p | 126540 |
| 05/08/2025 | 1,404.00p | 1,464.00p | 1,352.00p | 1,408.00p | 181436 |
| 04/08/2025 | 1,372.00p | 1,438.00p | 1,360.00p | 1,390.00p | 128902 |
| 01/08/2025 | 1,422.00p | 1,468.00p | 1,369.68p | 1,396.00p | 127992 |
| 31/07/2025 | 1,430.00p | 1,478.00p | 1,420.00p | 1,456.00p | 87514 |
| 30/07/2025 | 1,430.00p | 1,500.00p | 1,422.00p | 1,422.00p | 87914 |
| 29/07/2025 | 1,474.00p | 1,503.75p | 1,436.92p | 1,458.00p | 148375 |
| 28/07/2025 | 1,530.00p | 1,550.00p | 1,468.00p | 1,468.00p | 225999 |
| 25/07/2025 | 1,548.00p | 1,584.00p | 1,490.00p | 1,532.00p | 126753 |
| 24/07/2025 | 1,580.00p | 1,612.00p | 1,542.00p | 1,542.00p | 194417 |
| 23/07/2025 | 1,532.00p | 1,570.00p | 1,532.00p | 1,564.00p | 109553 |
| 22/07/2025 | 1,590.00p | 1,590.00p | 1,530.00p | 1,544.00p | 334058 |
| 21/07/2025 | 1,520.00p | 1,586.00p | 1,520.00p | 1,578.00p | 73559 |
| 18/07/2025 | 1,524.00p | 1,570.00p | 1,506.00p | 1,552.00p | 258366 |
| 17/07/2025 | 1,744.00p | 1,786.00p | 1,526.00p | 1,526.00p | 425287 |
| 16/07/2025 | 1,596.00p | 1,796.00p | 1,568.00p | 1,748.00p | 1463722 |
| 15/07/2025 | 1,588.00p | 1,588.00p | 1,524.00p | 1,540.00p | 99974 |
| 14/07/2025 | 1,510.00p | 1,568.10p | 1,490.00p | 1,560.00p | 127136 |
| 11/07/2025 | 1,506.00p | 1,550.00p | 1,506.00p | 1,540.00p | 131284 |
| 10/07/2025 | 1,550.00p | 1,582.00p | 1,524.00p | 1,532.00p | 68685 |
| 09/07/2025 | 1,532.00p | 1,580.00p | 1,532.00p | 1,556.00p | 46933 |
| 08/07/2025 | 1,508.00p | 1,560.00p | 1,508.00p | 1,550.00p | 138125 |
| 07/07/2025 | 1,544.00p | 1,576.00p | 1,499.09p | 1,526.00p | 94980 |
| 04/07/2025 | 1,554.00p | 1,586.00p | 1,547.66p | 1,552.00p | 65289 |
| 03/07/2025 | 1,518.00p | 1,568.00p | 1,468.00p | 1,568.00p | 98263 |
| 02/07/2025 | 1,528.00p | 1,546.00p | 1,470.00p | 1,516.00p | 158087 |
| 01/07/2025 | 1,522.00p | 1,568.00p | 1,522.00p | 1,528.00p | 83975 |
| 30/06/2025 | 1,554.00p | 1,578.00p | 1,538.00p | 1,550.00p | 102210 |
| 27/06/2025 | 1,542.00p | 1,596.00p | 1,542.00p | 1,546.00p | 68731 |
| 26/06/2025 | 1,498.00p | 1,590.00p | 1,498.00p | 1,590.00p | 228691 |
| 25/06/2025 | 1,454.00p | 1,514.00p | 1,454.00p | 1,506.00p | 114925 |
| 24/06/2025 | 1,520.00p | 1,530.00p | 1,412.00p | 1,484.00p | 120135 |
| 23/06/2025 | 1,518.00p | 1,538.00p | 1,494.00p | 1,532.00p | 81909 |
| 20/06/2025 | 1,528.00p | 1,566.00p | 1,496.00p | 1,518.00p | 62299 |
| 19/06/2025 | 1,560.00p | 1,576.00p | 1,522.00p | 1,528.00p | 46620 |
| 18/06/2025 | 1,522.00p | 1,580.00p | 1,522.00p | 1,568.00p | 84949 |
| 17/06/2025 | 1,488.00p | 1,546.00p | 1,488.00p | 1,534.00p | 215921 |
| 16/06/2025 | 1,518.00p | 1,538.00p | 1,504.00p | 1,512.00p | 174186 |
| 13/06/2025 | 1,506.00p | 1,526.00p | 1,454.00p | 1,518.00p | 86933 |
| 12/06/2025 | 1,510.00p | 1,530.00p | 1,470.00p | 1,510.00p | 178225 |
| 11/06/2025 | 1,460.00p | 1,514.65p | 1,452.00p | 1,510.00p | 175767 |
| 10/06/2025 | 1,556.00p | 1,570.00p | 1,458.00p | 1,460.00p | 132140 |
| 09/06/2025 | 1,598.00p | 1,618.00p | 1,544.00p | 1,560.00p | 106203 |
| 06/06/2025 | 1,600.00p | 1,608.00p | 1,383.69p | 1,588.00p | 284655 |
| 05/06/2025 | 1,554.00p | 1,576.00p | 1,526.00p | 1,568.00p | 199673 |
| 04/06/2025 | 1,568.00p | 1,598.00p | 1,526.00p | 1,542.00p | 131533 |
| 03/06/2025 | 1,550.00p | 1,607.00p | 1,528.00p | 1,570.00p | 288544 |
| 02/06/2025 | 1,530.00p | 1,548.80p | 1,462.60p | 1,544.00p | 371652 |
| 30/05/2025 | 1,448.00p | 1,512.00p | 1,435.11p | 1,476.00p | 1686830 |
| 29/05/2025 | 1,580.00p | 1,580.00p | 1,427.40p | 1,430.00p | 309254 |
| 28/05/2025 | 1,530.00p | 1,577.20p | 1,522.00p | 1,550.00p | 269577 |
| 27/05/2025 | 1,550.00p | 1,576.00p | 1,530.00p | 1,536.00p | 168596 |
| 23/05/2025 | 1,506.00p | 1,576.00p | 1,477.60p | 1,536.00p | 169201 |
| 22/05/2025 | 1,514.00p | 1,542.00p | 1,490.00p | 1,530.00p | 217486 |
| 21/05/2025 | 1,498.00p | 1,536.00p | 1,452.00p | 1,526.00p | 263734 |
| 20/05/2025 | 1,488.00p | 1,510.00p | 1,452.00p | 1,496.00p | 132290 |
| 19/05/2025 | 1,480.00p | 1,498.00p | 1,442.00p | 1,486.00p | 150235 |
| 16/05/2025 | 1,500.00p | 1,518.00p | 1,460.00p | 1,460.00p | 110447 |
| 15/05/2025 | 1,480.00p | 1,502.00p | 1,410.00p | 1,482.00p | 136904 |
| 14/05/2025 | 1,404.00p | 1,480.00p | 1,401.60p | 1,466.00p | 335032 |
| 13/05/2025 | 1,430.00p | 1,430.00p | 1,380.00p | 1,398.00p | 197344 |
| 12/05/2025 | 1,466.00p | 1,468.00p | 1,352.32p | 1,406.00p | 284710 |
| 09/05/2025 | 1,436.00p | 1,462.00p | 1,410.00p | 1,452.00p | 213797 |
| 08/05/2025 | 1,420.00p | 1,464.00p | 1,420.00p | 1,436.00p | 289538 |
| 07/05/2025 | 1,444.00p | 1,444.08p | 1,392.15p | 1,432.00p | 132784 |
| 06/05/2025 | 1,400.00p | 1,442.00p | 1,364.00p | 1,416.00p | 265219 |
| 02/05/2025 | 1,360.00p | 1,404.00p | 1,340.00p | 1,404.00p | 301486 |
| 01/05/2025 | 1,320.00p | 1,377.28p | 1,320.00p | 1,350.00p | 64631 |
| 30/04/2025 | 1,340.00p | 1,380.00p | 1,302.00p | 1,370.00p | 275420 |
| 29/04/2025 | 1,338.00p | 1,350.00p | 1,290.96p | 1,340.00p | 171975 |
| 28/04/2025 | 1,298.00p | 1,340.00p | 1,252.00p | 1,324.00p | 270691 |
| 25/04/2025 | 1,298.00p | 1,298.00p | 1,234.97p | 1,276.00p | 109154 |
| 24/04/2025 | 1,252.00p | 1,282.00p | 1,236.00p | 1,250.00p | 134463 |
| 23/04/2025 | 1,350.00p | 1,350.00p | 1,259.20p | 1,268.00p | 94983 |
| 22/04/2025 | 1,300.00p | 1,324.38p | 1,242.00p | 1,296.00p | 417935 |
| 17/04/2025 | 1,290.00p | 1,290.00p | 1,242.00p | 1,260.00p | 106290 |
| 16/04/2025 | 1,222.00p | 1,266.00p | 1,192.00p | 1,256.00p | 96995 |
| 15/04/2025 | 1,112.00p | 1,242.00p | 1,112.00p | 1,212.00p | 88086 |
| 14/04/2025 | 1,110.00p | 1,182.00p | 1,110.00p | 1,170.00p | 89753 |
| 11/04/2025 | 1,160.00p | 1,160.00p | 1,111.47p | 1,130.00p | 103685 |
| 10/04/2025 | 1,162.00p | 1,250.00p | 1,124.00p | 1,150.00p | 138343 |
| 09/04/2025 | 1,124.00p | 1,156.00p | 1,078.20p | 1,108.00p | 127622 |
| 08/04/2025 | 1,132.00p | 1,192.00p | 1,094.67p | 1,166.00p | 170657 |
| 07/04/2025 | 1,140.00p | 1,182.00p | 1,082.00p | 1,098.00p | 497903 |
| 04/04/2025 | 1,250.00p | 1,268.00p | 1,160.00p | 1,198.00p | 160312 |
| 03/04/2025 | 1,236.00p | 1,298.00p | 1,232.00p | 1,278.00p | 316802 |
| 02/04/2025 | 1,200.00p | 1,250.00p | 1,198.00p | 1,246.00p | 118084 |
| 01/04/2025 | 1,214.00p | 1,236.00p | 1,184.00p | 1,236.00p | 50529 |
| 31/03/2025 | 1,180.00p | 1,220.00p | 1,162.23p | 1,195.00p | 56331 |
| 28/03/2025 | 1,230.00p | 1,230.00p | 1,185.00p | 1,210.00p | 96798 |
| 27/03/2025 | 1,170.00p | 1,240.00p | 1,170.00p | 1,230.00p | 93480 |
| 26/03/2025 | 1,215.00p | 1,230.00p | 1,188.00p | 1,215.00p | 121292 |
| 25/03/2025 | 1,205.00p | 1,240.00p | 1,183.08p | 1,185.00p | 179493 |
| 24/03/2025 | 1,220.00p | 1,225.00p | 1,155.00p | 1,210.00p | 87645 |
| 21/03/2025 | 1,215.00p | 1,215.00p | 1,165.00p | 1,170.00p | 124686 |
| 20/03/2025 | 1,230.00p | 1,230.00p | 1,144.37p | 1,190.00p | 100850 |
| 19/03/2025 | 1,190.00p | 1,225.00p | 1,168.32p | 1,200.00p | 131986 |
| 18/03/2025 | 1,260.00p | 1,260.00p | 1,198.02p | 1,215.00p | 150262 |
| 17/03/2025 | 1,265.00p | 1,280.00p | 1,213.22p | 1,220.00p | 145239 |
| 14/03/2025 | 1,245.00p | 1,265.00p | 1,205.00p | 1,260.00p | 92858 |
| 13/03/2025 | 1,230.00p | 1,250.00p | 1,180.00p | 1,240.00p | 72153 |
| 12/03/2025 | 1,195.00p | 1,225.00p | 1,180.00p | 1,205.00p | 215129 |
| 11/03/2025 | 1,200.00p | 1,245.00p | 1,190.00p | 1,215.00p | 69832 |
| 10/03/2025 | 1,245.00p | 1,245.00p | 1,190.00p | 1,225.00p | 195315 |
| 07/03/2025 | 1,240.00p | 1,240.00p | 1,165.00p | 1,205.00p | 211740 |
| 06/03/2025 | 1,240.00p | 1,240.00p | 1,195.00p | 1,215.00p | 154836 |
| 05/03/2025 | 1,220.00p | 1,290.00p | 1,200.00p | 1,225.00p | 243306 |
| 04/03/2025 | 1,195.00p | 1,220.00p | 1,170.00p | 1,215.00p | 136676 |
| 03/03/2025 | 1,120.00p | 1,220.00p | 1,120.00p | 1,185.00p | 334072 |
| 28/02/2025 | 1,060.00p | 1,110.00p | 1,060.00p | 1,085.00p | 50458 |
| 27/02/2025 | 1,105.00p | 1,105.00p | 1,070.00p | 1,080.00p | 64994 |
| 26/02/2025 | 1,090.00p | 1,120.66p | 1,077.00p | 1,095.00p | 88145 |
| 25/02/2025 | 1,060.00p | 1,135.00p | 1,056.30p | 1,075.00p | 102600 |
| 24/02/2025 | 1,050.00p | 1,090.00p | 1,048.00p | 1,060.00p | 99544 |
| 21/02/2025 | 1,095.00p | 1,095.00p | 1,065.00p | 1,065.00p | 101423 |
| 20/02/2025 | 1,055.00p | 1,100.00p | 1,050.00p | 1,075.00p | 59857 |
| 19/02/2025 | 1,065.00p | 1,074.15p | 1,055.00p | 1,070.00p | 73057 |
| 18/02/2025 | 1,045.00p | 1,075.00p | 1,025.00p | 1,060.00p | 166421 |
| 17/02/2025 | 1,005.00p | 1,049.00p | 970.00p | 1,035.00p | 777699 |
| 14/02/2025 | 1,030.00p | 1,030.00p | 973.69p | 996.00p | 130038 |
| 13/02/2025 | 1,045.00p | 1,045.00p | 963.30p | 1,020.00p | 560953 |
| 12/02/2025 | 1,075.00p | 1,105.45p | 1,025.00p | 1,035.00p | 135723 |
| 11/02/2025 | 1,120.00p | 1,120.00p | 1,075.00p | 1,080.00p | 56533 |
| 10/02/2025 | 1,070.00p | 1,115.00p | 1,052.40p | 1,080.00p | 68052 |
| 07/02/2025 | 1,140.00p | 1,160.00p | 1,055.00p | 1,075.00p | 177462 |
| 06/02/2025 | 1,200.00p | 1,235.00p | 1,129.28p | 1,140.00p | 130844 |
| 05/02/2025 | 1,175.00p | 1,240.00p | 1,175.00p | 1,235.00p | 80657 |
| 04/02/2025 | 1,200.00p | 1,205.00p | 1,160.00p | 1,190.00p | 57309 |
| 03/02/2025 | 1,130.00p | 1,190.00p | 1,096.00p | 1,180.00p | 140607 |
| 31/01/2025 | 1,135.00p | 1,170.00p | 1,135.00p | 1,150.00p | 128791 |
| 30/01/2025 | 1,150.00p | 1,168.30p | 1,130.00p | 1,150.00p | 49043 |
| 29/01/2025 | 1,155.00p | 1,155.00p | 1,140.00p | 1,150.00p | 248041 |
| 28/01/2025 | 1,170.00p | 1,190.00p | 1,140.00p | 1,145.00p | 54821 |
| 27/01/2025 | 1,140.00p | 1,175.00p | 1,090.85p | 1,150.00p | 385336 |
| 24/01/2025 | 1,175.00p | 1,195.00p | 1,145.00p | 1,160.00p | 52574 |
| 23/01/2025 | 1,145.00p | 1,185.00p | 1,140.00p | 1,180.00p | 383650 |
| 22/01/2025 | 1,155.00p | 1,200.00p | 1,146.71p | 1,155.00p | 99403 |
| 21/01/2025 | 1,180.00p | 1,190.00p | 1,155.00p | 1,160.00p | 645827 |
| 20/01/2025 | 1,175.00p | 1,215.00p | 1,145.00p | 1,175.00p | 200614 |
| 17/01/2025 | 1,160.00p | 1,185.00p | 1,160.00p | 1,175.00p | 32979 |
| 16/01/2025 | 1,160.00p | 1,165.31p | 1,135.00p | 1,165.00p | 38013 |
| 15/01/2025 | 1,050.00p | 1,140.00p | 1,050.00p | 1,140.00p | 400572 |
| 14/01/2025 | 1,115.00p | 1,120.00p | 1,054.03p | 1,095.00p | 90217 |
| 13/01/2025 | 1,125.00p | 1,140.00p | 1,103.05p | 1,110.00p | 62425 |
| 10/01/2025 | 1,115.00p | 1,160.00p | 1,115.00p | 1,150.00p | 64972 |
| 09/01/2025 | 1,150.00p | 1,168.31p | 1,112.55p | 1,140.00p | 64911 |
| 08/01/2025 | 1,120.00p | 1,170.00p | 1,105.00p | 1,130.00p | 230929 |
| 07/01/2025 | 1,160.00p | 1,160.00p | 1,120.00p | 1,130.00p | 168812 |
| 06/01/2025 | 1,200.00p | 1,230.00p | 1,115.00p | 1,140.00p | 210315 |
| 03/01/2025 | 1,160.00p | 1,220.00p | 1,147.03p | 1,210.00p | 85474 |
| 02/01/2025 | 1,110.00p | 1,165.00p | 1,090.00p | 1,150.00p | 121232 |
| 31/12/2024 | 1,095.00p | 1,100.00p | 1,085.00p | 1,090.00p | 17825 |
| 30/12/2024 | 1,110.00p | 1,112.19p | 1,080.00p | 1,095.00p | 64577 |
| 27/12/2024 | 1,120.00p | 1,125.00p | 1,105.00p | 1,105.00p | 42642 |
| 24/12/2024 | 1,115.00p | 1,120.00p | 1,075.00p | 1,120.00p | 11136 |
| 23/12/2024 | 1,060.00p | 1,120.00p | 1,060.00p | 1,115.00p | 63807 |
| 20/12/2024 | 1,105.00p | 1,124.76p | 1,067.34p | 1,095.00p | 112482 |
| 19/12/2024 | 1,125.00p | 1,130.00p | 1,095.00p | 1,110.00p | 63894 |
| 18/12/2024 | 1,120.00p | 1,150.00p | 1,115.00p | 1,120.00p | 147697 |
| 17/12/2024 | 1,110.00p | 1,120.00p | 1,085.00p | 1,115.00p | 107043 |
| 16/12/2024 | 1,080.00p | 1,102.60p | 1,055.98p | 1,100.00p | 199690 |
| 13/12/2024 | 1,070.00p | 1,090.00p | 1,060.00p | 1,070.00p | 68273 |
| 12/12/2024 | 1,060.00p | 1,115.88p | 1,060.00p | 1,075.00p | 131981 |
| 11/12/2024 | 1,070.00p | 1,140.00p | 1,060.00p | 1,080.00p | 846367 |
| 10/12/2024 | 1,000.00p | 1,050.00p | 1,000.00p | 1,020.00p | 71537 |
| 09/12/2024 | 1,025.00p | 1,050.00p | 1,006.00p | 1,035.00p | 218856 |
| 06/12/2024 | 990.00p | 1,035.00p | 990.00p | 1,025.00p | 84972 |
| 05/12/2024 | 1,040.00p | 1,040.00p | 992.00p | 1,010.00p | 42695 |
| 04/12/2024 | 1,000.00p | 1,040.00p | 992.00p | 1,005.00p | 122649 |
| 03/12/2024 | 1,010.00p | 1,050.00p | 995.55p | 1,035.00p | 66573 |
| 02/12/2024 | 1,050.00p | 1,050.00p | 962.00p | 998.00p | 197980 |
| 29/11/2024 | 1,030.00p | 1,032.50p | 1,010.00p | 1,030.00p | 74179 |
| 28/11/2024 | 1,025.00p | 1,040.80p | 1,017.60p | 1,020.00p | 80209 |
| 27/11/2024 | 1,050.00p | 1,050.00p | 1,021.61p | 1,030.00p | 136037 |
| 26/11/2024 | 1,045.00p | 1,090.00p | 1,020.00p | 1,020.00p | 138888 |
| 25/11/2024 | 1,045.00p | 1,095.00p | 1,023.55p | 1,080.00p | 320459 |
| 22/11/2024 | 1,000.00p | 1,055.00p | 998.00p | 1,050.00p | 270694 |
| 21/11/2024 | 896.00p | 1,000.00p | 861.39p | 1,000.00p | 605915 |
| 20/11/2024 | 936.00p | 960.00p | 906.26p | 914.00p | 91694 |
| 19/11/2024 | 930.00p | 946.00p | 926.00p | 932.00p | 49053 |
| 18/11/2024 | 940.00p | 966.00p | 924.00p | 932.00p | 107294 |
| 15/11/2024 | 986.00p | 995.00p | 939.62p | 944.00p | 113104 |
| 14/11/2024 | 984.00p | 996.00p | 964.00p | 990.00p | 72399 |
| 13/11/2024 | 1,005.00p | 1,010.00p | 968.00p | 972.00p | 179370 |
| 12/11/2024 | 986.00p | 1,005.00p | 976.00p | 996.00p | 338645 |
| 11/11/2024 | 970.00p | 1,020.00p | 958.16p | 980.00p | 182669 |
*Close Price adjusted for both dividends and splits