Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2019 | 1,605.00p | 1,630.00p | 1,583.50p | 1,600.00p | 18492 |
| 12/08/2019 | 1,605.00p | 1,630.00p | 1,570.00p | 1,600.00p | 13590 |
| 09/08/2019 | 1,590.00p | 1,618.00p | 1,590.00p | 1,595.00p | 2349 |
| 08/08/2019 | 1,590.00p | 1,620.00p | 1,586.20p | 1,590.00p | 2757 |
| 07/08/2019 | 1,590.00p | 1,607.90p | 1,586.20p | 1,590.00p | 1939 |
| 06/08/2019 | 1,590.00p | 1,615.00p | 1,586.10p | 1,590.00p | 4310 |
| 05/08/2019 | 1,600.00p | 1,627.00p | 1,585.10p | 1,595.00p | 4432 |
| 02/08/2019 | 1,600.00p | 1,630.00p | 1,583.51p | 1,600.00p | 3198 |
| 01/08/2019 | 1,600.00p | 1,630.00p | 1,580.00p | 1,600.00p | 2484 |
| 31/07/2019 | 1,600.00p | 1,630.00p | 1,580.00p | 1,600.00p | 1777 |
| 30/07/2019 | 1,600.00p | 1,610.00p | 1,580.00p | 1,600.00p | 414 |
| 29/07/2019 | 1,590.00p | 1,630.00p | 1,570.00p | 1,600.00p | 3600 |
| 26/07/2019 | 1,590.00p | 1,620.00p | 1,570.00p | 1,590.00p | 1421 |
| 25/07/2019 | 1,590.00p | 1,609.00p | 1,575.00p | 1,590.00p | 495 |
| 24/07/2019 | 1,595.00p | 1,630.00p | 1,573.10p | 1,590.00p | 4943 |
| 23/07/2019 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 3154 |
| 22/07/2019 | 1,595.00p | 1,630.00p | 1,560.00p | 1,595.00p | 2009 |
| 19/07/2019 | 1,595.00p | 1,603.00p | 1,568.00p | 1,595.00p | 2505 |
| 18/07/2019 | 1,595.00p | 1,604.50p | 1,568.00p | 1,595.00p | 22137 |
| 17/07/2019 | 1,595.00p | 1,605.00p | 1,590.00p | 1,595.00p | 1021 |
| 16/07/2019 | 1,600.00p | 1,620.00p | 1,585.00p | 1,595.00p | 4564 |
| 15/07/2019 | 1,600.00p | 1,620.00p | 1,575.00p | 1,600.00p | 2965 |
| 12/07/2019 | 1,600.00p | 1,600.00p | 1,590.00p | 1,600.00p | 1109 |
| 11/07/2019 | 1,600.00p | 1,620.00p | 1,588.00p | 1,600.00p | 4106 |
| 10/07/2019 | 1,600.00p | 1,615.00p | 1,585.00p | 1,600.00p | 1936 |
| 09/07/2019 | 1,600.00p | 1,630.00p | 1,577.14p | 1,600.00p | 3505 |
| 08/07/2019 | 1,635.00p | 1,635.00p | 1,570.00p | 1,600.00p | 10530 |
| 05/07/2019 | 1,585.00p | 1,670.00p | 1,585.00p | 1,635.00p | 5026 |
| 04/07/2019 | 1,505.00p | 1,530.00p | 1,473.08p | 1,500.00p | 1922 |
| 03/07/2019 | 1,505.00p | 1,540.00p | 1,505.00p | 1,505.00p | 5338 |
| 02/07/2019 | 1,505.00p | 1,520.00p | 1,505.00p | 1,505.00p | 3632 |
| 01/07/2019 | 1,505.00p | 1,540.00p | 1,500.00p | 1,505.00p | 3836 |
| 28/06/2019 | 1,500.00p | 1,530.00p | 1,482.10p | 1,505.00p | 3421 |
| 27/06/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 612 |
| 26/06/2019 | 1,505.00p | 1,517.00p | 1,480.00p | 1,500.00p | 1491 |
| 25/06/2019 | 1,515.00p | 1,540.00p | 1,480.00p | 1,505.00p | 5128 |
| 24/06/2019 | 1,515.00p | 1,519.00p | 1,480.00p | 1,515.00p | 1420 |
| 21/06/2019 | 1,515.00p | 1,521.00p | 1,485.00p | 1,515.00p | 3137 |
| 20/06/2019 | 1,525.00p | 1,550.00p | 1,500.00p | 1,515.00p | 5230 |
| 19/06/2019 | 1,525.00p | 1,550.00p | 1,500.00p | 1,525.00p | 1477 |
| 18/06/2019 | 1,525.00p | 1,540.00p | 1,515.00p | 1,525.00p | 3702 |
| 17/06/2019 | 1,505.00p | 1,550.00p | 1,505.00p | 1,525.00p | 3096 |
| 14/06/2019 | 1,495.00p | 1,530.00p | 1,491.00p | 1,505.00p | 3268 |
| 13/06/2019 | 1,495.00p | 1,510.00p | 1,491.00p | 1,495.00p | 3437 |
| 12/06/2019 | 1,495.00p | 1,510.00p | 1,480.00p | 1,495.00p | 3481 |
| 11/06/2019 | 1,495.00p | 1,497.00p | 1,486.00p | 1,495.00p | 818 |
| 10/06/2019 | 1,495.00p | 1,501.00p | 1,480.00p | 1,495.00p | 1263 |
| 07/06/2019 | 1,495.00p | 1,503.00p | 1,481.25p | 1,495.00p | 3308 |
| 06/06/2019 | 1,495.00p | 1,510.00p | 1,486.00p | 1,495.00p | 3271 |
| 05/06/2019 | 1,510.00p | 1,519.00p | 1,480.00p | 1,495.00p | 6388 |
| 04/06/2019 | 1,575.00p | 1,575.00p | 1,491.20p | 1,510.00p | 5503 |
| 03/06/2019 | 1,575.00p | 1,595.00p | 1,570.00p | 1,575.00p | 2531 |
| 31/05/2019 | 1,575.00p | 1,600.00p | 1,566.00p | 1,575.00p | 4349 |
| 30/05/2019 | 1,575.00p | 1,600.00p | 1,565.00p | 1,575.00p | 3962 |
| 29/05/2019 | 1,575.00p | 1,600.00p | 1,575.00p | 1,575.00p | 1451 |
| 28/05/2019 | 1,560.00p | 1,600.00p | 1,531.00p | 1,575.00p | 7706 |
| 24/05/2019 | 1,560.00p | 1,600.00p | 1,520.00p | 1,560.00p | 60588 |
| 23/05/2019 | 1,560.00p | 1,600.00p | 1,531.00p | 1,560.00p | 155 |
| 22/05/2019 | 1,560.00p | 1,568.00p | 1,525.00p | 1,540.00p | 1072 |
| 21/05/2019 | 1,560.00p | 1,600.00p | 1,520.00p | 1,560.00p | 3379 |
| 20/05/2019 | 1,560.00p | 1,598.00p | 1,552.00p | 1,560.00p | 1021 |
| 17/05/2019 | 1,565.00p | 1,600.00p | 1,522.00p | 1,560.00p | 1681 |
| 16/05/2019 | 1,565.00p | 1,600.00p | 1,535.00p | 1,565.00p | 593 |
| 15/05/2019 | 1,555.00p | 1,590.00p | 1,530.00p | 1,565.00p | 1968 |
| 14/05/2019 | 1,585.00p | 1,595.00p | 1,510.00p | 1,555.00p | 6779 |
| 13/05/2019 | 1,600.00p | 1,609.00p | 1,550.00p | 1,585.00p | 23710 |
| 10/05/2019 | 1,605.00p | 1,625.00p | 1,576.00p | 1,600.00p | 2613 |
| 09/05/2019 | 1,605.00p | 1,635.00p | 1,571.00p | 1,605.00p | 3890 |
| 08/05/2019 | 1,605.00p | 1,635.00p | 1,570.00p | 1,605.00p | 3674 |
| 07/05/2019 | 1,605.00p | 1,635.00p | 1,604.00p | 1,605.00p | 7632 |
| 03/05/2019 | 1,605.00p | 1,605.00p | 1,585.00p | 1,605.00p | 1087 |
| 02/05/2019 | 1,595.00p | 1,620.00p | 1,585.00p | 1,605.00p | 4299 |
| 01/05/2019 | 1,595.00p | 1,620.00p | 1,577.00p | 1,595.00p | 2440 |
| 30/04/2019 | 1,575.00p | 1,640.00p | 1,571.00p | 1,595.00p | 11114 |
| 29/04/2019 | 1,515.00p | 1,599.00p | 1,510.00p | 1,575.00p | 6654 |
| 26/04/2019 | 1,520.00p | 1,527.00p | 1,506.00p | 1,515.00p | 8157 |
| 25/04/2019 | 1,510.00p | 1,530.00p | 1,501.00p | 1,520.00p | 8627 |
| 24/04/2019 | 1,525.00p | 1,540.00p | 1,500.00p | 1,525.00p | 7028 |
| 23/04/2019 | 1,525.00p | 1,530.00p | 1,500.00p | 1,525.00p | 4885 |
| 18/04/2019 | 1,525.00p | 1,534.00p | 1,500.00p | 1,525.00p | 3931 |
| 17/04/2019 | 1,510.00p | 1,550.00p | 1,500.00p | 1,525.00p | 7207 |
| 16/04/2019 | 1,510.00p | 1,550.00p | 1,510.00p | 1,510.00p | 5812 |
| 15/04/2019 | 1,475.00p | 1,542.00p | 1,453.00p | 1,510.00p | 6719 |
| 12/04/2019 | 1,420.00p | 1,478.50p | 1,410.00p | 1,475.00p | 6884 |
| 11/04/2019 | 1,420.00p | 1,460.00p | 1,400.00p | 1,420.00p | 7323 |
| 10/04/2019 | 1,420.00p | 1,440.00p | 1,391.00p | 1,420.00p | 12311 |
| 09/04/2019 | 1,400.00p | 1,440.00p | 1,380.00p | 1,420.00p | 8700 |
| 08/04/2019 | 1,415.00p | 1,445.00p | 1,380.00p | 1,400.00p | 39121 |
| 05/04/2019 | 1,465.00p | 1,472.00p | 1,406.00p | 1,425.00p | 5025 |
| 04/04/2019 | 1,500.00p | 1,540.00p | 1,450.00p | 1,465.00p | 16546 |
| 03/04/2019 | 1,510.00p | 1,535.00p | 1,450.00p | 1,500.00p | 19160 |
| 02/04/2019 | 1,510.00p | 1,529.20p | 1,470.00p | 1,510.00p | 4448 |
| 01/04/2019 | 1,440.00p | 1,548.00p | 1,412.10p | 1,510.00p | 12239 |
| 29/03/2019 | 1,437.50p | 1,460.00p | 1,405.10p | 1,437.50p | 7243 |
| 28/03/2019 | 1,462.50p | 1,475.00p | 1,415.11p | 1,437.50p | 9599 |
| 27/03/2019 | 1,387.50p | 1,470.00p | 1,361.00p | 1,462.50p | 9133 |
| 26/03/2019 | 1,362.50p | 1,400.00p | 1,325.00p | 1,362.50p | 7647 |
| 25/03/2019 | 1,370.00p | 1,390.00p | 1,335.00p | 1,362.50p | 4592 |
| 22/03/2019 | 1,367.50p | 1,440.00p | 1,346.00p | 1,370.00p | 8179 |
| 21/03/2019 | 1,347.50p | 1,385.00p | 1,340.00p | 1,367.50p | 5852 |
| 20/03/2019 | 1,337.50p | 1,379.00p | 1,310.00p | 1,347.50p | 7968 |
| 19/03/2019 | 1,300.00p | 1,390.00p | 1,266.00p | 1,337.50p | 8837 |
| 18/03/2019 | 1,300.00p | 1,340.00p | 1,250.00p | 1,300.00p | 4132 |
| 15/03/2019 | 1,315.00p | 1,350.00p | 1,270.00p | 1,300.00p | 9406 |
| 14/03/2019 | 1,315.00p | 1,345.00p | 1,280.00p | 1,315.00p | 4572 |
| 13/03/2019 | 1,285.00p | 1,345.00p | 1,285.00p | 1,315.00p | 4875 |
| 12/03/2019 | 1,275.00p | 1,295.00p | 1,275.00p | 1,285.00p | 1952 |
| 11/03/2019 | 1,245.00p | 1,300.00p | 1,238.10p | 1,275.00p | 5371 |
| 08/03/2019 | 1,250.00p | 1,299.00p | 1,238.00p | 1,245.00p | 3927 |
| 07/03/2019 | 1,250.00p | 1,300.00p | 1,210.00p | 1,250.00p | 3280 |
| 06/03/2019 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 5376 |
| 05/03/2019 | 1,250.00p | 1,300.00p | 1,231.00p | 1,250.00p | 695 |
| 04/03/2019 | 1,250.00p | 1,280.00p | 1,231.00p | 1,250.00p | 899 |
| 01/03/2019 | 1,262.50p | 1,300.00p | 1,231.00p | 1,250.00p | 3644 |
| 28/02/2019 | 1,262.50p | 1,300.00p | 1,240.00p | 1,262.50p | 1754 |
| 27/02/2019 | 1,262.50p | 1,280.00p | 1,225.00p | 1,262.50p | 5763 |
| 26/02/2019 | 1,262.50p | 1,297.00p | 1,225.00p | 1,262.50p | 5740 |
| 25/02/2019 | 1,190.00p | 1,275.00p | 1,178.00p | 1,275.00p | 5157 |
| 22/02/2019 | 1,175.00p | 1,222.00p | 1,175.00p | 1,190.00p | 840 |
| 21/02/2019 | 1,175.00p | 1,200.00p | 1,155.00p | 1,175.00p | 8276 |
| 20/02/2019 | 1,160.00p | 1,200.00p | 1,160.00p | 1,175.00p | 4280 |
| 19/02/2019 | 1,187.50p | 1,220.00p | 1,120.00p | 1,160.00p | 7463 |
| 18/02/2019 | 1,220.00p | 1,220.00p | 1,175.00p | 1,187.50p | 773 |
| 15/02/2019 | 1,215.00p | 1,220.00p | 1,180.00p | 1,220.00p | 5702 |
| 14/02/2019 | 1,215.00p | 1,250.00p | 1,180.00p | 1,215.00p | 3709 |
| 13/02/2019 | 1,250.00p | 1,274.00p | 1,180.00p | 1,215.00p | 5044 |
| 12/02/2019 | 1,212.50p | 1,307.25p | 1,175.00p | 1,250.00p | 8998 |
| 11/02/2019 | 1,215.00p | 1,223.75p | 1,175.00p | 1,212.50p | 3140 |
| 08/02/2019 | 1,215.00p | 1,230.00p | 1,180.00p | 1,215.00p | 1997 |
| 07/02/2019 | 1,255.00p | 1,255.00p | 1,215.00p | 1,215.00p | 3140 |
| 06/02/2019 | 1,225.00p | 1,255.00p | 1,205.00p | 1,255.00p | 4176 |
| 05/02/2019 | 1,265.00p | 1,300.00p | 1,225.00p | 1,225.00p | 3384 |
| 04/02/2019 | 1,267.50p | 1,294.00p | 1,240.00p | 1,265.00p | 1280 |
| 01/02/2019 | 1,275.00p | 1,294.00p | 1,242.00p | 1,267.50p | 2437 |
| 31/01/2019 | 1,265.00p | 1,300.00p | 1,250.00p | 1,275.00p | 2930 |
| 30/01/2019 | 1,265.00p | 1,295.00p | 1,230.00p | 1,265.00p | 2698 |
| 29/01/2019 | 1,265.00p | 1,300.00p | 1,235.11p | 1,265.00p | 5383 |
| 28/01/2019 | 1,265.00p | 1,299.00p | 1,241.00p | 1,265.00p | 1489 |
| 25/01/2019 | 1,285.00p | 1,300.00p | 1,256.51p | 1,265.00p | 3923 |
| 24/01/2019 | 1,265.00p | 1,300.00p | 1,265.00p | 1,285.00p | 3652 |
| 23/01/2019 | 1,270.00p | 1,295.00p | 1,265.00p | 1,265.00p | 2148 |
| 22/01/2019 | 1,275.00p | 1,300.00p | 1,270.00p | 1,270.00p | 484 |
| 21/01/2019 | 1,340.00p | 1,380.00p | 1,275.00p | 1,275.00p | 8430 |
| 18/01/2019 | 1,435.00p | 1,435.00p | 1,311.11p | 1,340.00p | 29521 |
| 17/01/2019 | 1,350.00p | 1,435.00p | 1,350.00p | 1,435.00p | 7098 |
| 16/01/2019 | 1,290.00p | 1,390.00p | 1,250.00p | 1,350.00p | 10057 |
| 15/01/2019 | 1,225.00p | 1,300.00p | 1,216.00p | 1,290.00p | 5998 |
| 14/01/2019 | 1,200.00p | 1,250.00p | 1,150.00p | 1,225.00p | 10267 |
| 11/01/2019 | 1,200.00p | 1,250.00p | 1,040.00p | 1,200.00p | 9640 |
| 10/01/2019 | 1,112.50p | 1,200.00p | 1,097.51p | 1,180.00p | 6464 |
| 09/01/2019 | 1,050.00p | 1,150.00p | 1,050.00p | 1,112.50p | 5457 |
| 08/01/2019 | 1,025.00p | 1,100.00p | 1,016.00p | 1,050.00p | 4006 |
| 07/01/2019 | 1,005.00p | 1,069.00p | 1,005.00p | 1,025.00p | 5438 |
| 04/01/2019 | 940.00p | 960.00p | 926.00p | 940.00p | 3471 |
| 03/01/2019 | 940.00p | 945.00p | 940.00p | 940.00p | 2185 |
| 02/01/2019 | 940.00p | 960.00p | 940.00p | 940.00p | 1013 |
| 31/12/2018 | 940.00p | 960.00p | 939.00p | 940.00p | 1117 |
| 28/12/2018 | 940.00p | 940.00p | 939.00p | 940.00p | 750 |
| 27/12/2018 | 940.00p | 944.00p | 940.00p | 940.00p | 400 |
| 24/12/2018 | 945.00p | 962.50p | 935.00p | 940.00p | 431 |
| 21/12/2018 | 945.00p | 970.00p | 920.00p | 945.00p | 8076 |
| 20/12/2018 | 935.00p | 950.00p | 923.00p | 945.00p | 8656 |
| 19/12/2018 | 980.00p | 985.00p | 940.00p | 955.00p | 2694 |
| 18/12/2018 | 985.00p | 999.00p | 975.00p | 980.00p | 17386 |
| 17/12/2018 | 1,011.00p | 1,011.00p | 965.00p | 985.00p | 5142 |
| 14/12/2018 | 1,025.00p | 1,025.00p | 972.00p | 1,011.00p | 623 |
| 13/12/2018 | 1,050.00p | 1,050.00p | 1,001.00p | 1,025.00p | 795 |
| 12/12/2018 | 1,060.00p | 1,060.00p | 1,000.00p | 1,050.00p | 3467 |
| 11/12/2018 | 1,060.00p | 1,080.00p | 1,021.00p | 1,060.00p | 1287 |
| 10/12/2018 | 1,060.00p | 1,090.00p | 1,021.00p | 1,060.00p | 1776 |
| 07/12/2018 | 1,060.00p | 1,060.00p | 1,020.00p | 1,060.00p | 3610 |
| 06/12/2018 | 1,060.00p | 1,099.00p | 1,026.00p | 1,060.00p | 182 |
| 05/12/2018 | 1,060.00p | 1,070.00p | 1,060.00p | 1,060.00p | 3757 |
| 04/12/2018 | 1,060.00p | 1,099.00p | 1,036.00p | 1,060.00p | 3480 |
| 03/12/2018 | 1,060.00p | 1,060.00p | 1,021.00p | 1,060.00p | 2804 |
| 30/11/2018 | 1,060.00p | 1,085.00p | 1,036.00p | 1,060.00p | 4561 |
| 29/11/2018 | 1,037.50p | 1,065.00p | 1,021.00p | 1,060.00p | 4307 |
| 28/11/2018 | 1,027.50p | 1,065.00p | 1,010.00p | 1,037.50p | 2258 |
| 27/11/2018 | 1,075.00p | 1,075.00p | 1,020.00p | 1,027.50p | 5242 |
| 26/11/2018 | 1,075.00p | 1,080.00p | 1,055.00p | 1,075.00p | 3903 |
| 23/11/2018 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 22/11/2018 | 1,075.00p | 1,099.00p | 1,055.00p | 1,075.00p | 6380 |
| 21/11/2018 | 1,125.00p | 1,125.00p | 1,055.00p | 1,075.00p | 10239 |
| 20/11/2018 | 1,135.00p | 1,135.00p | 1,100.00p | 1,125.00p | 7681 |
| 19/11/2018 | 1,135.00p | 1,135.00p | 1,101.00p | 1,135.00p | 1037 |
| 16/11/2018 | 1,125.00p | 1,140.00p | 1,071.00p | 1,135.00p | 6423 |
| 15/11/2018 | 1,137.50p | 1,170.00p | 1,111.00p | 1,125.00p | 2172 |
| 14/11/2018 | 1,197.50p | 1,205.00p | 1,111.00p | 1,137.50p | 3538 |
| 13/11/2018 | 1,187.50p | 1,197.50p | 1,176.00p | 1,197.50p | 2967 |
| 12/11/2018 | 1,197.50p | 1,197.50p | 1,176.00p | 1,187.50p | 578 |
| 09/11/2018 | 1,197.50p | 1,215.00p | 1,175.00p | 1,197.50p | 3047 |
| 08/11/2018 | 1,192.50p | 1,197.50p | 1,177.00p | 1,197.50p | 3753 |
| 07/11/2018 | 1,202.50p | 1,220.00p | 1,176.00p | 1,192.50p | 1686 |
| 06/11/2018 | 1,212.50p | 1,245.00p | 1,181.00p | 1,202.50p | 4550 |
| 05/11/2018 | 1,197.50p | 1,220.00p | 1,175.00p | 1,197.50p | 5744 |
| 02/11/2018 | 1,177.50p | 1,220.00p | 1,176.00p | 1,197.50p | 1252 |
| 01/11/2018 | 1,187.50p | 1,187.50p | 1,175.00p | 1,177.50p | 1052 |
| 31/10/2018 | 1,202.50p | 1,220.00p | 1,175.00p | 1,187.50p | 780 |
| 30/10/2018 | 1,232.50p | 1,237.00p | 1,180.00p | 1,202.50p | 28573 |
| 29/10/2018 | 1,240.00p | 1,250.00p | 1,215.00p | 1,232.50p | 1175 |
*Close Price adjusted for both dividends and splits