Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2021 | 1,345.00p | 1,400.00p | 1,316.00p | 1,350.00p | 4341 |
| 04/03/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 16959 |
| 03/03/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 8725 |
| 02/03/2021 | 1,350.00p | 1,378.00p | 1,305.00p | 1,345.00p | 3083 |
| 01/03/2021 | 1,350.00p | 1,390.00p | 1,316.00p | 1,350.00p | 1455 |
| 26/02/2021 | 1,320.00p | 1,400.00p | 1,300.00p | 1,350.00p | 7136 |
| 25/02/2021 | 1,330.00p | 1,360.00p | 1,290.00p | 1,320.00p | 290394 |
| 24/02/2021 | 1,330.00p | 1,363.32p | 1,290.00p | 1,330.00p | 5177 |
| 23/02/2021 | 1,350.00p | 1,359.00p | 1,290.00p | 1,330.00p | 1241 |
| 22/02/2021 | 1,345.00p | 1,359.00p | 1,305.00p | 1,350.00p | 2363 |
| 19/02/2021 | 1,345.00p | 1,394.50p | 1,296.00p | 1,345.00p | 1314 |
| 18/02/2021 | 1,345.00p | 1,345.00p | 1,296.00p | 1,345.00p | 933 |
| 17/02/2021 | 1,345.00p | 1,345.00p | 1,295.00p | 1,345.00p | 1203 |
| 16/02/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 5091 |
| 15/02/2021 | 1,345.00p | 1,356.00p | 1,290.00p | 1,345.00p | 12633 |
| 12/02/2021 | 1,345.00p | 1,395.00p | 1,290.00p | 1,345.00p | 17036 |
| 11/02/2021 | 1,350.00p | 1,400.00p | 1,306.00p | 1,345.00p | 2706 |
| 10/02/2021 | 1,370.00p | 1,400.00p | 1,306.00p | 1,350.00p | 4949 |
| 09/02/2021 | 1,315.00p | 1,395.00p | 1,315.00p | 1,370.00p | 7282 |
| 08/02/2021 | 1,280.00p | 1,350.00p | 1,280.00p | 1,315.00p | 3065 |
| 05/02/2021 | 1,280.00p | 1,315.00p | 1,270.00p | 1,270.00p | 4514 |
| 04/02/2021 | 1,280.00p | 1,315.00p | 1,227.95p | 1,280.00p | 2169 |
| 03/02/2021 | 1,265.00p | 1,281.92p | 1,261.00p | 1,280.00p | 29550 |
| 02/02/2021 | 1,265.00p | 1,275.00p | 1,245.00p | 1,265.00p | 4096 |
| 01/02/2021 | 1,270.00p | 1,300.00p | 1,245.00p | 1,265.00p | 8315 |
| 29/01/2021 | 1,280.00p | 1,300.00p | 1,255.00p | 1,270.00p | 2169 |
| 28/01/2021 | 1,295.00p | 1,325.50p | 1,255.00p | 1,280.00p | 1954 |
| 27/01/2021 | 1,300.00p | 1,335.00p | 1,290.00p | 1,300.00p | 1527 |
| 26/01/2021 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 2418 |
| 25/01/2021 | 1,295.00p | 1,340.00p | 1,285.00p | 1,300.00p | 1444 |
| 22/01/2021 | 1,295.00p | 1,333.00p | 1,275.00p | 1,295.00p | 3007 |
| 21/01/2021 | 1,295.00p | 1,333.00p | 1,266.00p | 1,295.00p | 1969 |
| 20/01/2021 | 1,310.00p | 1,350.00p | 1,280.00p | 1,295.00p | 2722 |
| 19/01/2021 | 1,305.00p | 1,339.00p | 1,278.00p | 1,310.00p | 1515 |
| 18/01/2021 | 1,290.00p | 1,340.00p | 1,271.00p | 1,305.00p | 1490 |
| 15/01/2021 | 1,290.00p | 1,311.00p | 1,271.00p | 1,290.00p | 4997 |
| 14/01/2021 | 1,285.00p | 1,320.00p | 1,260.00p | 1,290.00p | 2318 |
| 13/01/2021 | 1,275.00p | 1,320.00p | 1,250.00p | 1,285.00p | 6477 |
| 12/01/2021 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 1542 |
| 11/01/2021 | 1,267.50p | 1,300.00p | 1,255.00p | 1,275.00p | 3253 |
| 08/01/2021 | 1,317.50p | 1,350.00p | 1,280.30p | 1,290.00p | 25349 |
| 07/01/2021 | 1,372.50p | 1,372.50p | 1,300.00p | 1,317.50p | 2198 |
| 06/01/2021 | 1,372.50p | 1,372.50p | 1,350.00p | 1,372.50p | 931 |
| 05/01/2021 | 1,372.50p | 1,373.00p | 1,350.00p | 1,372.50p | 11394 |
| 04/01/2021 | 1,337.50p | 1,395.00p | 1,325.00p | 1,372.50p | 13298 |
| 31/12/2020 | 1,337.50p | 1,337.50p | 1,325.00p | 1,337.50p | 800 |
| 30/12/2020 | 1,325.00p | 1,385.00p | 1,300.00p | 1,340.00p | 3676 |
| 29/12/2020 | 1,235.00p | 1,390.00p | 1,211.00p | 1,325.00p | 10475 |
| 24/12/2020 | 1,205.00p | 1,270.00p | 1,205.00p | 1,235.00p | 4686 |
| 23/12/2020 | 1,205.00p | 1,245.00p | 1,160.00p | 1,205.00p | 1958 |
| 22/12/2020 | 1,210.00p | 1,245.00p | 1,160.00p | 1,205.00p | 5787 |
| 21/12/2020 | 1,215.00p | 1,225.00p | 1,160.00p | 1,210.00p | 5572 |
| 18/12/2020 | 1,215.00p | 1,215.00p | 1,185.00p | 1,215.00p | 1028 |
| 17/12/2020 | 1,215.00p | 1,215.00p | 1,185.00p | 1,215.00p | 2862 |
| 16/12/2020 | 1,210.00p | 1,225.00p | 1,182.00p | 1,215.00p | 5018 |
| 15/12/2020 | 1,225.00p | 1,237.50p | 1,200.00p | 1,210.00p | 1388 |
| 14/12/2020 | 1,275.00p | 1,300.00p | 1,200.00p | 1,225.00p | 2938 |
| 11/12/2020 | 1,275.00p | 1,284.70p | 1,250.00p | 1,275.00p | 3809 |
| 10/12/2020 | 1,285.00p | 1,294.30p | 1,250.00p | 1,275.00p | 7155 |
| 09/12/2020 | 1,300.00p | 1,300.00p | 1,252.00p | 1,285.00p | 6186 |
| 08/12/2020 | 1,300.00p | 1,345.00p | 1,250.00p | 1,300.00p | 6182 |
| 07/12/2020 | 1,300.00p | 1,307.00p | 1,256.00p | 1,300.00p | 1534 |
| 04/12/2020 | 1,300.00p | 1,350.00p | 1,250.80p | 1,300.00p | 5738 |
| 03/12/2020 | 1,300.00p | 1,317.00p | 1,250.00p | 1,300.00p | 1561 |
| 02/12/2020 | 1,280.00p | 1,320.00p | 1,250.00p | 1,300.00p | 5220 |
| 01/12/2020 | 1,260.00p | 1,300.00p | 1,250.00p | 1,280.00p | 3618 |
| 30/11/2020 | 1,260.00p | 1,295.00p | 1,220.00p | 1,260.00p | 1657 |
| 27/11/2020 | 1,260.00p | 1,295.00p | 1,253.00p | 1,260.00p | 1941 |
| 26/11/2020 | 1,260.00p | 1,260.00p | 1,252.00p | 1,260.00p | 986 |
| 25/11/2020 | 1,245.00p | 1,303.16p | 1,231.00p | 1,260.00p | 2278 |
| 24/11/2020 | 1,227.50p | 1,280.00p | 1,221.00p | 1,245.00p | 4068 |
| 23/11/2020 | 1,232.50p | 1,250.00p | 1,215.00p | 1,227.50p | 3103 |
| 20/11/2020 | 1,272.50p | 1,285.00p | 1,215.85p | 1,232.50p | 22126 |
| 19/11/2020 | 1,272.50p | 1,300.00p | 1,240.00p | 1,272.50p | 3697 |
| 18/11/2020 | 1,272.50p | 1,300.00p | 1,243.25p | 1,272.50p | 614 |
| 17/11/2020 | 1,270.00p | 1,280.00p | 1,243.15p | 1,272.50p | 1580 |
| 16/11/2020 | 1,245.00p | 1,290.00p | 1,235.00p | 1,270.00p | 5231 |
| 13/11/2020 | 1,245.00p | 1,290.00p | 1,226.00p | 1,245.00p | 3022 |
| 12/11/2020 | 1,245.00p | 1,285.00p | 1,226.00p | 1,245.00p | 2985 |
| 10/11/2020 | 1,115.00p | 1,290.00p | 1,115.00p | 1,245.00p | 18862 |
| 09/11/2020 | 1,055.00p | 1,150.00p | 1,055.00p | 1,115.00p | 12625 |
| 06/11/2020 | 1,055.00p | 1,070.00p | 1,040.00p | 1,055.00p | 10867 |
| 05/11/2020 | 1,055.00p | 1,074.00p | 1,020.00p | 1,055.00p | 4367 |
| 04/11/2020 | 1,055.00p | 1,075.00p | 1,040.50p | 1,055.00p | 32738 |
| 03/11/2020 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 455 |
| 02/11/2020 | 1,055.00p | 1,075.00p | 1,040.50p | 1,055.00p | 3177 |
| 30/10/2020 | 1,055.00p | 1,055.00p | 1,031.00p | 1,055.00p | 1324 |
| 29/10/2020 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 4525 |
| 28/10/2020 | 1,055.00p | 1,075.00p | 1,040.00p | 1,055.00p | 2363 |
| 27/10/2020 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 2590 |
| 26/10/2020 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 3991 |
| 23/10/2020 | 1,035.00p | 1,055.00p | 1,026.00p | 1,055.00p | 736 |
| 22/10/2020 | 1,035.00p | 1,040.00p | 1,026.00p | 1,035.00p | 2436 |
| 21/10/2020 | 1,035.00p | 1,044.00p | 1,026.00p | 1,035.00p | 7472 |
| 20/10/2020 | 1,035.00p | 1,044.00p | 1,026.00p | 1,035.00p | 1856 |
| 19/10/2020 | 1,035.00p | 1,044.00p | 1,035.00p | 1,035.00p | 473 |
| 16/10/2020 | 1,035.00p | 1,044.00p | 1,027.00p | 1,035.00p | 942 |
| 15/10/2020 | 1,035.00p | 1,045.00p | 1,027.00p | 1,035.00p | 2728 |
| 14/10/2020 | 1,035.00p | 1,038.00p | 1,035.00p | 1,035.00p | 258 |
| 13/10/2020 | 1,030.00p | 1,047.00p | 1,020.00p | 1,035.00p | 4716 |
| 12/10/2020 | 1,030.00p | 1,050.00p | 1,015.00p | 1,030.00p | 17235 |
| 09/10/2020 | 1,030.00p | 1,045.00p | 1,010.00p | 1,030.00p | 2289 |
| 08/10/2020 | 1,030.00p | 1,050.00p | 1,020.00p | 1,030.00p | 4312 |
| 07/10/2020 | 1,030.00p | 1,032.40p | 1,010.00p | 1,030.00p | 1417 |
| 06/10/2020 | 1,030.00p | 1,034.00p | 1,020.00p | 1,020.00p | 7863 |
| 05/10/2020 | 1,035.00p | 1,044.00p | 1,000.00p | 1,030.00p | 3924 |
| 02/10/2020 | 1,035.00p | 1,040.00p | 1,017.50p | 1,035.00p | 1086 |
| 01/10/2020 | 1,035.00p | 1,044.00p | 1,000.00p | 1,035.00p | 1411 |
| 30/09/2020 | 1,060.00p | 1,060.00p | 1,005.00p | 1,035.00p | 2642 |
| 29/09/2020 | 1,025.00p | 1,068.00p | 1,022.00p | 1,060.00p | 2075 |
| 28/09/2020 | 1,010.00p | 1,050.00p | 985.00p | 1,025.00p | 3098 |
| 25/09/2020 | 1,010.00p | 1,034.00p | 980.00p | 1,010.00p | 3166 |
| 24/09/2020 | 1,020.00p | 1,040.00p | 980.00p | 1,010.00p | 1824 |
| 23/09/2020 | 1,025.00p | 1,040.00p | 1,000.00p | 1,020.00p | 2679 |
| 22/09/2020 | 1,065.00p | 1,080.00p | 1,000.00p | 1,040.00p | 3775 |
| 21/09/2020 | 1,075.00p | 1,075.00p | 1,050.00p | 1,065.00p | 2718 |
| 18/09/2020 | 1,065.00p | 1,080.00p | 1,051.00p | 1,075.00p | 1813 |
| 17/09/2020 | 1,065.00p | 1,080.00p | 1,050.00p | 1,065.00p | 3812 |
| 16/09/2020 | 1,065.00p | 1,070.00p | 1,051.00p | 1,065.00p | 4753 |
| 15/09/2020 | 1,115.00p | 1,115.00p | 1,055.00p | 1,065.00p | 3951 |
| 14/09/2020 | 1,125.00p | 1,150.00p | 1,088.25p | 1,115.00p | 2418 |
| 11/09/2020 | 1,125.00p | 1,150.00p | 1,101.00p | 1,125.00p | 1367 |
| 10/09/2020 | 1,135.00p | 1,135.00p | 1,101.00p | 1,125.00p | 1440 |
| 09/09/2020 | 1,140.00p | 1,176.00p | 1,101.00p | 1,135.00p | 9351 |
| 08/09/2020 | 1,060.00p | 1,170.00p | 1,060.00p | 1,140.00p | 4484 |
| 07/09/2020 | 1,042.50p | 1,100.00p | 1,020.00p | 1,060.00p | 2445 |
| 04/09/2020 | 1,025.00p | 1,072.74p | 1,000.00p | 1,042.50p | 4740 |
| 03/09/2020 | 1,015.00p | 1,050.00p | 1,005.00p | 1,025.00p | 2146 |
| 02/09/2020 | 1,015.00p | 1,044.00p | 1,001.00p | 1,015.00p | 1543 |
| 01/09/2020 | 1,015.00p | 1,050.00p | 980.00p | 1,015.00p | 7838 |
| 28/08/2020 | 1,015.00p | 1,035.00p | 1,015.00p | 1,015.00p | 4330 |
| 27/08/2020 | 1,015.00p | 1,045.00p | 990.00p | 1,015.00p | 2991 |
| 26/08/2020 | 1,040.00p | 1,040.00p | 960.00p | 1,015.00p | 4029 |
| 25/08/2020 | 1,040.00p | 1,049.00p | 1,007.00p | 1,040.00p | 3754 |
| 24/08/2020 | 1,040.00p | 1,070.00p | 1,010.00p | 1,040.00p | 427 |
| 21/08/2020 | 1,040.00p | 1,070.00p | 1,007.00p | 1,040.00p | 345840 |
| 20/08/2020 | 1,065.00p | 1,070.00p | 1,000.00p | 1,040.00p | 6210 |
| 19/08/2020 | 1,075.00p | 1,100.00p | 1,050.00p | 1,075.00p | 5051 |
| 18/08/2020 | 1,065.00p | 1,085.00p | 1,052.50p | 1,075.00p | 12797 |
| 14/08/2020 | 1,087.50p | 1,087.50p | 1,050.00p | 1,075.00p | 2701 |
| 13/08/2020 | 1,087.50p | 1,120.00p | 1,056.66p | 1,075.00p | 5094 |
| 12/08/2020 | 1,035.00p | 1,110.00p | 1,020.00p | 1,087.50p | 6764 |
| 11/08/2020 | 960.00p | 1,044.00p | 960.00p | 1,025.00p | 7088 |
| 10/08/2020 | 960.00p | 1,000.00p | 955.00p | 960.00p | 1888 |
| 07/08/2020 | 960.00p | 984.00p | 925.00p | 960.00p | 978 |
| 06/08/2020 | 960.00p | 1,000.00p | 945.00p | 960.00p | 2300 |
| 05/08/2020 | 960.00p | 1,000.00p | 925.00p | 960.00p | 4701 |
| 04/08/2020 | 960.00p | 962.00p | 920.00p | 960.00p | 3576 |
| 03/08/2020 | 960.00p | 962.00p | 920.00p | 960.00p | 6935 |
| 31/07/2020 | 960.00p | 963.00p | 945.00p | 960.00p | 3824 |
| 30/07/2020 | 960.00p | 964.00p | 941.00p | 960.00p | 1541 |
| 29/07/2020 | 960.00p | 965.00p | 940.00p | 960.00p | 4801 |
| 28/07/2020 | 960.00p | 965.00p | 940.00p | 960.00p | 2813 |
| 24/07/2020 | 960.00p | 972.00p | 922.00p | 960.00p | 2349 |
| 23/07/2020 | 960.00p | 985.00p | 922.00p | 960.00p | 47838 |
| 22/07/2020 | 975.00p | 975.00p | 920.00p | 960.00p | 3040 |
| 21/07/2020 | 975.00p | 980.00p | 950.00p | 975.00p | 2066 |
| 20/07/2020 | 1,020.00p | 1,020.00p | 940.00p | 975.00p | 8881 |
| 17/07/2020 | 1,025.00p | 1,049.00p | 1,006.00p | 1,020.00p | 29765 |
| 16/07/2020 | 1,030.00p | 1,060.00p | 1,010.00p | 1,025.00p | 4411 |
| 15/07/2020 | 1,030.00p | 1,060.00p | 1,010.00p | 1,030.00p | 7595 |
| 14/07/2020 | 1,080.00p | 1,080.00p | 1,020.00p | 1,030.00p | 10923 |
| 13/07/2020 | 1,080.00p | 1,080.00p | 1,070.00p | 1,080.00p | 888 |
| 10/07/2020 | 1,090.00p | 1,120.00p | 1,065.00p | 1,080.00p | 5885 |
| 09/07/2020 | 1,090.00p | 1,120.00p | 1,088.00p | 1,090.00p | 7539 |
| 08/07/2020 | 1,090.00p | 1,120.00p | 1,060.00p | 1,090.00p | 1824 |
| 07/07/2020 | 1,090.00p | 1,120.00p | 1,068.00p | 1,090.00p | 3975 |
| 06/07/2020 | 1,090.00p | 1,120.00p | 1,075.00p | 1,090.00p | 19505 |
| 03/07/2020 | 1,090.00p | 1,120.00p | 1,070.00p | 1,090.00p | 5620 |
| 02/07/2020 | 1,065.00p | 1,120.00p | 1,065.00p | 1,090.00p | 6202 |
| 01/07/2020 | 1,040.00p | 1,100.00p | 1,040.00p | 1,065.00p | 6034 |
| 30/06/2020 | 1,035.00p | 1,060.00p | 1,028.00p | 1,040.00p | 3054 |
| 29/06/2020 | 1,035.00p | 1,050.00p | 1,025.00p | 1,035.00p | 6779 |
| 26/06/2020 | 1,035.00p | 1,050.00p | 1,020.00p | 1,035.00p | 69441 |
| 25/06/2020 | 1,047.50p | 1,055.00p | 1,020.00p | 1,035.00p | 2960 |
| 24/06/2020 | 1,057.50p | 1,075.00p | 1,020.00p | 1,047.50p | 5079 |
| 23/06/2020 | 1,057.50p | 1,058.60p | 1,040.00p | 1,057.50p | 8803 |
| 22/06/2020 | 1,057.50p | 1,074.00p | 1,050.00p | 1,057.50p | 3185 |
| 19/06/2020 | 1,062.50p | 1,071.34p | 1,040.00p | 1,057.50p | 6059 |
| 18/06/2020 | 1,075.00p | 1,095.00p | 1,046.75p | 1,062.50p | 2122 |
| 17/06/2020 | 1,110.00p | 1,150.00p | 1,070.00p | 1,075.00p | 5894 |
| 16/06/2020 | 1,110.00p | 1,140.00p | 1,086.67p | 1,130.00p | 3061 |
| 15/06/2020 | 1,110.00p | 1,150.00p | 1,070.00p | 1,110.00p | 2224 |
| 12/06/2020 | 1,025.00p | 1,150.00p | 1,015.00p | 1,110.00p | 174285 |
| 11/06/2020 | 1,087.50p | 1,087.50p | 1,000.00p | 1,025.00p | 85394 |
| 10/06/2020 | 1,150.00p | 1,150.00p | 1,100.00p | 1,105.00p | 2297 |
| 09/06/2020 | 1,185.00p | 1,189.00p | 1,130.00p | 1,150.00p | 7956 |
| 08/06/2020 | 1,180.00p | 1,216.41p | 1,170.00p | 1,185.00p | 7562 |
| 05/06/2020 | 1,180.00p | 1,220.00p | 1,160.00p | 1,180.00p | 13894 |
| 04/06/2020 | 1,190.00p | 1,220.00p | 1,166.00p | 1,180.00p | 16848 |
| 03/06/2020 | 1,225.00p | 1,235.00p | 1,166.00p | 1,190.00p | 5221 |
| 02/06/2020 | 1,242.50p | 1,285.00p | 1,200.00p | 1,225.00p | 2233 |
| 01/06/2020 | 1,290.00p | 1,300.00p | 1,200.00p | 1,242.50p | 11270 |
| 29/05/2020 | 1,240.00p | 1,300.00p | 1,230.00p | 1,290.00p | 4584 |
| 28/05/2020 | 1,150.00p | 1,250.00p | 1,150.00p | 1,240.00p | 10002 |
| 27/05/2020 | 1,107.50p | 1,150.99p | 1,103.00p | 1,140.00p | 5840 |
| 26/05/2020 | 1,265.00p | 1,274.00p | 1,100.00p | 1,110.00p | 21719 |
| 25/05/2020 | 1,320.00p | 1,325.00p | 1,240.00p | 1,270.00p | 7445 |
| 22/05/2020 | 1,320.00p | 1,325.00p | 1,240.00p | 1,270.00p | 7445 |
| 21/05/2020 | 1,337.50p | 1,370.00p | 1,290.00p | 1,320.00p | 3860 |
*Close Price adjusted for both dividends and splits