Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 345.00p | 350.00p | 320.00p | 350.00p | 840 |
| 17/03/2021 | 345.00p | 350.00p | 325.50p | 345.00p | 856 |
| 16/03/2021 | 355.00p | 366.00p | 330.00p | 345.00p | 1190 |
| 15/03/2021 | 360.00p | 360.00p | 330.00p | 355.00p | 538 |
| 12/03/2021 | 355.00p | 377.50p | 355.00p | 360.00p | 1400 |
| 11/03/2021 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 10/03/2021 | 355.00p | 377.50p | 330.00p | 355.00p | 1927 |
| 09/03/2021 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 08/03/2021 | 355.00p | 377.50p | 355.00p | 355.00p | 500 |
| 05/03/2021 | 345.00p | 377.50p | 340.00p | 355.00p | 4135 |
| 04/03/2021 | 375.00p | 375.00p | 345.00p | 345.00p | 1833 |
| 03/03/2021 | 415.00p | 435.00p | 358.00p | 375.00p | 2451 |
| 02/03/2021 | 415.00p | 415.00p | 358.00p | 415.00p | 841 |
| 01/03/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 26/02/2021 | 415.00p | 469.00p | 415.00p | 415.00p | 30 |
| 25/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 24/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 23/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 22/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 19/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 18/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 17/02/2021 | 415.00p | 415.00p | 415.00p | 415.00p | 0 |
| 16/02/2021 | 385.00p | 435.00p | 358.00p | 415.00p | 2950 |
| 15/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 12/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 10/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 09/02/2021 | 385.00p | 435.00p | 385.00p | 385.00p | 1000 |
| 08/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/02/2021 | 385.00p | 435.00p | 351.00p | 385.00p | 1506 |
| 04/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 03/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 02/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 01/02/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 29/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 28/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 27/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 26/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 25/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 22/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 21/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 20/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 19/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 18/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 15/01/2021 | 385.00p | 385.00p | 351.00p | 385.00p | 620 |
| 14/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 13/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 12/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/01/2021 | 385.00p | 435.00p | 385.00p | 385.00p | 6 |
| 06/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 04/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 01/01/2021 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 31/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 30/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 29/12/2020 | 385.00p | 435.00p | 385.00p | 385.00p | 226 |
| 28/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 25/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 24/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 23/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 22/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 21/12/2020 | 385.00p | 385.00p | 351.00p | 385.00p | 303 |
| 18/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 17/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 16/12/2020 | 385.00p | 385.00p | 351.00p | 385.00p | 500 |
| 15/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 14/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 10/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 09/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/12/2020 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/12/2020 | 385.00p | 435.00p | 385.00p | 385.00p | 13 |
| 04/12/2020 | 375.00p | 385.00p | 375.00p | 385.00p | 0 |
| 03/12/2020 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/12/2020 | 400.00p | 400.00p | 311.00p | 375.00p | 1200 |
| 01/12/2020 | 425.00p | 425.00p | 351.00p | 400.00p | 2239 |
| 30/11/2020 | 350.00p | 425.00p | 320.00p | 425.00p | 1543 |
| 27/11/2020 | 340.00p | 390.00p | 301.00p | 350.00p | 837 |
| 26/11/2020 | 295.00p | 330.00p | 295.00p | 310.00p | 600 |
| 25/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 24/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 23/11/2020 | 295.00p | 295.00p | 266.00p | 295.00p | 589 |
| 20/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 19/11/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 18/11/2020 | 285.00p | 320.00p | 266.00p | 295.00p | 470 |
| 17/11/2020 | 270.00p | 319.00p | 270.00p | 285.00p | 1000 |
| 16/11/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 1500 |
| 13/11/2020 | 270.00p | 270.00p | 251.00p | 270.00p | 660 |
| 12/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/11/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 1000 |
| 09/11/2020 | 270.00p | 320.00p | 251.00p | 270.00p | 3300 |
| 06/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/11/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 8 |
| 04/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 03/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/11/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 30/10/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 620 |
| 29/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/10/2020 | 270.00p | 270.00p | 251.00p | 270.00p | 203 |
| 27/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 26/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 22/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 16/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 15/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/10/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 500 |
| 09/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 08/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 07/10/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 8 |
| 06/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 01/10/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 30/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 29/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 440 |
| 28/09/2020 | 270.00p | 270.00p | 251.00p | 270.00p | 400 |
| 25/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 24/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 22/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 17/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 16/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 15/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 11/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 09/09/2020 | 270.00p | 270.00p | 242.00p | 270.00p | 5 |
| 08/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 400 |
| 07/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 8 |
| 04/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 6 |
| 03/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/09/2020 | 270.00p | 319.00p | 270.00p | 270.00p | 308 |
| 01/09/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 31/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 27/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 26/08/2020 | 270.00p | 270.00p | 220.00p | 270.00p | 15875 |
| 25/08/2020 | 270.00p | 270.00p | 242.00p | 270.00p | 63 |
| 24/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 17/08/2020 | 270.00p | 270.00p | 242.00p | 270.00p | 44 |
| 14/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 11/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 07/08/2020 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 06/08/2020 | 250.00p | 300.00p | 250.00p | 270.00p | 808 |
| 05/08/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/08/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/08/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/07/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 27/07/2020 | 260.00p | 260.00p | 250.00p | 250.00p | 0 |
| 24/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 22/07/2020 | 260.00p | 290.00p | 260.00p | 260.00p | 1000 |
| 21/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 20/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/07/2020 | 260.00p | 299.20p | 242.00p | 260.00p | 1460 |
| 16/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/07/2020 | 260.00p | 260.00p | 242.00p | 260.00p | 500 |
| 14/07/2020 | 260.00p | 260.00p | 242.00p | 260.00p | 141 |
| 13/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 10/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 09/07/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 1000 |
| 08/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 07/07/2020 | 260.00p | 299.20p | 242.00p | 260.00p | 2908 |
| 06/07/2020 | 260.00p | 295.00p | 260.00p | 260.00p | 1000 |
| 03/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 02/07/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 26/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 25/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 24/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 22/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 31 |
| 19/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 62 |
| 18/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/06/2020 | 260.00p | 260.00p | 220.00p | 260.00p | 25000 |
| 16/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 12/06/2020 | 260.00p | 299.20p | 242.00p | 260.00p | 145 |
| 11/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 60 |
| 10/06/2020 | 260.00p | 299.20p | 260.00p | 260.00p | 160 |
| 09/06/2020 | 260.00p | 260.00p | 260.00p | 260.00p | 1160 |
*Close Price adjusted for both dividends and splits