Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Sector Perform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Sector Perform Bellway (BWY) by RBC Capital
- Outperform Trustpilot Group (TRST) by RBC Capital
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/06/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 0 |
| 18/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/06/2025 | 440.00p | 500.00p | 440.00p | 450.00p | 1000 |
| 10/06/2025 | 450.00p | 498.16p | 450.00p | 450.00p | 200 |
| 09/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/06/2025 | 450.00p | 495.00p | 400.00p | 450.00p | 221 |
| 04/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/06/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/06/2025 | 425.00p | 475.00p | 425.00p | 450.00p | 2000 |
| 30/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 1015 |
| 29/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 1976 |
| 21/05/2025 | 425.00p | 430.00p | 425.00p | 425.00p | 253 |
| 20/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 0 |
| 15/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/05/2025 | 425.00p | 450.00p | 400.00p | 425.00p | 3 |
| 13/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/05/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 1987 |
| 09/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 6 |
| 07/05/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 501 |
| 06/05/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/05/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 1 |
| 01/05/2025 | 425.00p | 450.00p | 400.00p | 425.00p | 65 |
| 30/04/2025 | 425.00p | 425.00p | 402.00p | 425.00p | 1500 |
| 29/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/04/2025 | 425.00p | 425.00p | 400.00p | 425.00p | 513 |
| 22/04/2025 | 425.00p | 425.00p | 402.00p | 425.00p | 3476 |
| 17/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/04/2025 | 425.00p | 425.00p | 424.80p | 425.00p | 50000 |
| 14/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/04/2025 | 425.00p | 450.00p | 425.00p | 425.00p | 0 |
| 10/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/04/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/04/2025 | 425.00p | 425.00p | 401.00p | 425.00p | 1020 |
| 07/04/2025 | 450.00p | 495.00p | 400.00p | 425.00p | 4089 |
| 04/04/2025 | 450.00p | 500.00p | 400.00p | 450.00p | 4500 |
| 03/04/2025 | 450.00p | 450.00p | 400.00p | 450.00p | 2 |
| 02/04/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/04/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/03/2025 | 450.00p | 450.00p | 400.00p | 450.00p | 0 |
| 26/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/03/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 0 |
| 06/03/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 5 |
| 05/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/03/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/02/2025 | 450.00p | 450.00p | 400.00p | 450.00p | 0 |
| 26/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/02/2025 | 450.00p | 450.00p | 406.00p | 450.00p | 460 |
| 24/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/02/2025 | 450.00p | 450.00p | 425.00p | 450.00p | 0 |
| 20/02/2025 | 425.00p | 440.00p | 425.00p | 425.00p | 2000 |
| 19/02/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/02/2025 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/02/2025 | 425.00p | 425.00p | 408.00p | 425.00p | 1075 |
| 14/02/2025 | 450.00p | 450.00p | 400.00p | 425.00p | 2002 |
| 13/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/02/2025 | 450.00p | 480.00p | 450.00p | 450.00p | 10 |
| 07/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/02/2025 | 450.00p | 500.00p | 408.00p | 450.00p | 305 |
| 05/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/02/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/02/2025 | 450.00p | 450.00p | 415.00p | 450.00p | 265 |
| 31/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/01/2025 | 450.00p | 450.00p | 426.00p | 450.00p | 1159 |
| 24/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/01/2025 | 450.00p | 450.00p | 426.00p | 450.00p | 1665 |
| 20/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/01/2025 | 450.00p | 485.00p | 450.00p | 450.00p | 10 |
| 13/01/2025 | 450.00p | 500.00p | 450.00p | 450.00p | 66 |
| 10/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/01/2025 | 450.00p | 495.00p | 450.00p | 450.00p | 6 |
| 06/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/01/2025 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/12/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 999 |
| 24/12/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 8 |
| 23/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/12/2024 | 450.00p | 450.00p | 426.00p | 450.00p | 1380 |
| 13/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/12/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 2 |
| 11/12/2024 | 450.00p | 450.00p | 441.00p | 450.00p | 216 |
| 10/12/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 1 |
| 09/12/2024 | 450.00p | 498.00p | 450.00p | 450.00p | 398 |
| 06/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/12/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 7 |
| 04/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/12/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 50 |
| 02/12/2024 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/11/2024 | 405.00p | 480.00p | 402.00p | 450.00p | 3367 |
| 28/11/2024 | 425.00p | 425.00p | 401.00p | 425.00p | 6000 |
| 27/11/2024 | 425.00p | 429.00p | 425.00p | 425.00p | 1000 |
| 26/11/2024 | 450.00p | 450.00p | 400.00p | 425.00p | 3 |
| 25/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 22/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 21/11/2024 | 450.00p | 450.00p | 402.00p | 450.00p | 4250 |
| 20/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 19/11/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 150 |
| 18/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 15/11/2024 | 450.00p | 464.00p | 433.33p | 450.00p | 22 |
| 14/11/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 1361 |
| 13/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 12/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 11/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 08/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 07/11/2024 | 450.00p | 464.00p | 450.00p | 450.00p | 6 |
| 06/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 05/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 04/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 01/11/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 31/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 30/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 29/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 28/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 25/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 24/10/2024 | 450.00p | 500.00p | 433.33p | 450.00p | 0 |
| 23/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 22/10/2024 | 450.00p | 450.00p | 410.00p | 450.00p | 934 |
| 21/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 18/10/2024 | 450.00p | 450.00p | 418.00p | 450.00p | 1650 |
| 17/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 16/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 15/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 14/10/2024 | 450.00p | 450.00p | 406.00p | 450.00p | 531 |
| 11/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 10/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 09/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 08/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 07/10/2024 | 450.00p | 458.00p | 450.00p | 450.00p | 6 |
| 04/10/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 03/10/2024 | 450.00p | 450.00p | 418.00p | 450.00p | 1211 |
| 02/10/2024 | 450.00p | 450.00p | 422.00p | 450.00p | 4000 |
| 01/10/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 1112 |
| 30/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 27/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 26/09/2024 | 450.00p | 463.00p | 400.00p | 450.00p | 3457 |
| 25/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 24/09/2024 | 450.00p | 450.00p | 400.00p | 450.00p | 12 |
| 23/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 20/09/2024 | 450.00p | 464.00p | 400.00p | 450.00p | 212 |
| 19/09/2024 | 450.00p | 450.00p | 415.00p | 450.00p | 1000 |
| 18/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 17/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 16/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 13/09/2024 | 450.00p | 464.00p | 450.00p | 450.00p | 200 |
| 12/09/2024 | 450.00p | 500.00p | 450.00p | 450.00p | 46 |
| 11/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 10/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 09/09/2024 | 450.00p | 450.00p | 433.33p | 450.00p | 0 |
| 06/09/2024 | 440.00p | 465.00p | 440.00p | 450.00p | 1500 |
*Close Price adjusted for both dividends and splits