Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy Genuit Group (GEN) by Deutsche Bank
- Buy Softcat (SCT) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy Genuit Group (GEN) by Berenberg
- Neutral Rio Tinto (RIO) by Citi
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2009 | 450.00p | 437.00p | 410.00p | 432.50p | 477 |
| 27/10/2009 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/10/2009 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/10/2009 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/10/2009 | 455.00p | 455.00p | 450.00p | 450.00p | 0 |
| 21/10/2009 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 20/10/2009 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 19/10/2009 | 455.00p | 455.00p | 450.00p | 455.00p | 0 |
| 16/10/2009 | 455.00p | 455.00p | 450.00p | 455.00p | 400 |
| 15/10/2009 | 450.00p | 455.00p | 450.00p | 455.00p | 0 |
| 14/10/2009 | 435.00p | 495.00p | 450.00p | 450.00p | 1000 |
| 13/10/2009 | 435.00p | 435.00p | 435.00p | 435.00p | 0 |
| 12/10/2009 | 420.00p | 480.00p | 435.00p | 435.00p | 1000 |
| 09/10/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 08/10/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 07/10/2009 | 420.00p | 420.00p | 403.00p | 420.00p | 453 |
| 06/10/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 05/10/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 02/10/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 01/10/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 30/09/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 29/09/2009 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 28/09/2009 | 425.00p | 425.00p | 420.00p | 420.00p | 0 |
| 25/09/2009 | 425.00p | 430.00p | 425.00p | 425.00p | 0 |
| 24/09/2009 | 430.00p | 470.00p | 409.70p | 425.00p | 16166 |
| 23/09/2009 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 22/09/2009 | 430.00p | 430.00p | 430.00p | 430.00p | 3500 |
| 21/09/2009 | 430.00p | 479.00p | 430.00p | 430.00p | 500 |
*Close Price adjusted for both dividends and splits