Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2010 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 30/11/2010 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/11/2010 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 26/11/2010 | 462.50p | 500.00p | 462.50p | 500.00p | 710 |
| 25/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/11/2010 | 450.00p | 470.00p | 450.00p | 450.00p | 5 |
| 04/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/10/2010 | 450.00p | 464.71p | 450.00p | 450.00p | 6 |
| 06/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/09/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/09/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/09/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/09/2010 | 457.50p | 457.50p | 450.00p | 450.00p | 0 |
| 24/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 23/09/2010 | 457.50p | 465.00p | 457.50p | 457.50p | 0 |
| 22/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 21/09/2010 | 457.50p | 457.50p | 424.00p | 457.50p | 1000 |
| 20/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 17/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 16/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 15/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 14/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 13/09/2010 | 457.50p | 457.50p | 423.00p | 457.50p | 5000 |
| 10/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 09/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 0 |
| 08/09/2010 | 457.50p | 457.50p | 450.00p | 457.50p | 4531 |
| 07/09/2010 | 462.50p | 462.50p | 450.00p | 462.50p | 0 |
| 06/09/2010 | 462.50p | 475.00p | 434.00p | 462.50p | 434 |
| 03/09/2010 | 462.50p | 462.50p | 434.00p | 462.50p | 232 |
| 02/09/2010 | 462.50p | 475.00p | 462.50p | 462.50p | 0 |
| 01/09/2010 | 462.50p | 462.50p | 450.00p | 462.50p | 0 |
| 31/08/2010 | 462.50p | 462.50p | 450.00p | 462.50p | 0 |
| 27/08/2010 | 462.50p | 462.50p | 450.00p | 462.50p | 0 |
| 26/08/2010 | 462.50p | 462.50p | 450.00p | 462.50p | 0 |
| 25/08/2010 | 450.00p | 462.50p | 450.00p | 462.50p | 5000 |
| 24/08/2010 | 440.00p | 475.00p | 440.00p | 450.00p | 700 |
| 23/08/2010 | 440.00p | 450.00p | 440.00p | 440.00p | 0 |
| 20/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 19/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 18/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 17/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 500 |
| 16/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 11/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 10/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 09/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 06/08/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 05/08/2010 | 430.00p | 430.00p | 420.00p | 430.00p | 500 |
| 04/08/2010 | 430.00p | 450.00p | 430.00p | 430.00p | 696 |
| 03/08/2010 | 440.00p | 440.00p | 430.00p | 430.00p | 0 |
| 02/08/2010 | 440.00p | 440.00p | 430.00p | 440.00p | 0 |
| 30/07/2010 | 440.00p | 440.00p | 430.00p | 440.00p | 0 |
| 29/07/2010 | 430.00p | 440.00p | 430.00p | 440.00p | 0 |
| 28/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 27/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 26/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 23/07/2010 | 430.00p | 470.00p | 430.00p | 430.00p | 700 |
| 22/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 21/07/2010 | 430.00p | 430.00p | 415.00p | 430.00p | 4000 |
| 20/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 19/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 16/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 15/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 14/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 12/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 09/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 08/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 07/07/2010 | 430.00p | 468.00p | 430.00p | 430.00p | 5 |
| 06/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 05/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 02/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 01/07/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 30/06/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 29/06/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 28/06/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 25/06/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 24/06/2010 | 447.50p | 450.00p | 430.00p | 430.00p | 1050 |
| 23/06/2010 | 447.50p | 447.50p | 445.00p | 447.50p | 0 |
| 22/06/2010 | 450.00p | 450.00p | 430.00p | 450.00p | 1000 |
| 21/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/06/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/05/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 26/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 20/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/05/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/04/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/04/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/04/2010 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/04/2010 | 437.50p | 437.50p | 425.00p | 425.00p | 0 |
| 26/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 23/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 22/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 21/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 20/04/2010 | 437.50p | 466.00p | 425.00p | 437.50p | 625 |
| 19/04/2010 | 437.50p | 450.00p | 437.50p | 437.50p | 950 |
| 16/04/2010 | 437.50p | 466.00p | 425.00p | 437.50p | 1550 |
| 15/04/2010 | 437.50p | 466.00p | 425.00p | 437.50p | 600 |
| 14/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 13/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 12/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 09/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 08/04/2010 | 437.50p | 466.00p | 425.00p | 437.50p | 99 |
| 07/04/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 06/04/2010 | 437.50p | 437.50p | 408.25p | 437.50p | 1000 |
| 01/04/2010 | 437.50p | 450.00p | 437.50p | 437.50p | 0 |
| 31/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 30/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 29/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 26/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 25/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 24/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 23/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 22/03/2010 | 437.50p | 437.50p | 420.00p | 437.50p | 1950 |
| 19/03/2010 | 437.50p | 466.00p | 425.00p | 437.50p | 434 |
| 18/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 17/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 16/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 15/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 12/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 11/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 10/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 09/03/2010 | 437.50p | 437.50p | 425.00p | 437.50p | 0 |
| 08/03/2010 | 437.50p | 450.00p | 437.50p | 437.50p | 0 |
| 05/03/2010 | 437.50p | 466.00p | 425.00p | 437.50p | 6 |
| 04/03/2010 | 445.00p | 445.00p | 418.90p | 437.50p | 978 |
| 03/03/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 02/03/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 01/03/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 26/02/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 25/02/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 24/02/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 23/02/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 22/02/2010 | 445.00p | 450.00p | 445.00p | 445.00p | 0 |
| 19/02/2010 | 445.00p | 445.00p | 440.00p | 445.00p | 0 |
| 18/02/2010 | 445.00p | 475.00p | 440.00p | 445.00p | 1000 |
*Close Price adjusted for both dividends and splits