Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 29/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 26/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 25/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 24/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 23/01/2018 | 1,740.00p | 1,740.00p | 1,710.00p | 1,740.00p | 224 |
| 22/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 19/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 18/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 17/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 16/01/2018 | 1,740.00p | 1,740.00p | 1,702.00p | 1,740.00p | 49 |
| 15/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 12/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 11/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 10/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 09/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 08/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 05/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 04/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 03/01/2018 | 1,740.00p | 1,740.00p | 1,740.00p | 1,740.00p | 0 |
| 02/01/2018 | 1,740.00p | 1,770.00p | 1,740.00p | 1,740.00p | 75 |
| 29/12/2017 | 1,740.00p | 1,770.00p | 1,740.00p | 1,740.00p | 75 |
| 28/12/2017 | 1,702.50p | 1,770.00p | 1,702.50p | 1,740.00p | 130 |
| 27/12/2017 | 1,690.00p | 1,728.00p | 1,690.00p | 1,702.50p | 33 |
| 22/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 21/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 20/12/2017 | 1,690.00p | 1,690.00p | 1,680.00p | 1,690.00p | 0 |
| 19/12/2017 | 1,690.00p | 1,690.00p | 1,680.00p | 1,680.00p | 224 |
| 18/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 15/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 14/12/2017 | 1,690.00p | 1,690.00p | 1,655.00p | 1,690.00p | 82 |
| 13/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 12/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 533 |
| 11/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 08/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 07/12/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 06/12/2017 | 1,690.00p | 1,730.00p | 1,690.00p | 1,690.00p | 450 |
| 05/12/2017 | 1,690.00p | 1,690.00p | 1,675.00p | 1,690.00p | 0 |
| 04/12/2017 | 1,675.00p | 1,725.00p | 1,655.00p | 1,675.00p | 450 |
| 01/12/2017 | 1,675.00p | 1,723.00p | 1,675.00p | 1,675.00p | 39 |
| 30/11/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 29/11/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 28/11/2017 | 1,650.00p | 1,700.00p | 1,650.00p | 1,675.00p | 200 |
| 27/11/2017 | 1,637.50p | 1,637.50p | 1,602.00p | 1,637.50p | 35 |
| 24/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 23/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 22/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 21/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 20/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 17/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 16/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 15/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 14/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 13/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 10/11/2017 | 1,637.50p | 1,637.50p | 1,620.00p | 1,637.50p | 6000 |
| 09/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 08/11/2017 | 1,637.50p | 1,637.50p | 1,625.00p | 1,637.50p | 250 |
| 07/11/2017 | 1,637.50p | 1,637.50p | 1,602.00p | 1,637.50p | 336 |
| 06/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 03/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 02/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 01/11/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 31/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 30/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 27/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 26/10/2017 | 1,637.50p | 1,638.00p | 1,637.50p | 1,637.50p | 300 |
| 25/10/2017 | 1,637.50p | 1,662.50p | 1,637.50p | 1,637.50p | 0 |
| 24/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 23/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 20/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 19/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 18/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 17/10/2017 | 1,637.50p | 1,637.50p | 1,600.00p | 1,637.50p | 1689 |
| 16/10/2017 | 1,637.50p | 1,640.00p | 1,637.50p | 1,637.50p | 500 |
| 13/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 12/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 11/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 330 |
| 10/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 09/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 06/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 389 |
| 05/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 04/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 03/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 02/10/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 132 |
| 29/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 28/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 27/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 26/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 25/09/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 22/09/2017 | 1,625.00p | 1,637.50p | 1,625.00p | 1,637.50p | 150 |
| 21/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 20/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 19/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 18/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 15/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 14/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 13/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 12/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 90 |
| 11/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 08/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 07/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 111 |
| 06/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 05/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 04/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 01/09/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 31/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 30/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 29/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 25/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 24/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 23/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 22/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 21/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 18/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 17/08/2017 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 16/08/2017 | 1,650.00p | 1,650.00p | 1,625.00p | 1,625.00p | 293 |
| 15/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 10/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 09/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 08/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 07/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 01/08/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 31/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 25/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 21/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 128 |
| 18/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 17/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 13/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 10/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 1 |
| 07/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/07/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/07/2017 | 1,675.00p | 1,675.00p | 1,650.00p | 1,650.00p | 535 |
| 30/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 29/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 28/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 27/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 26/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 23/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 22/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 21/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 20/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 19/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 16/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 15/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 14/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 13/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 12/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 09/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 08/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 07/06/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 06/06/2017 | 1,650.00p | 1,698.00p | 1,650.00p | 1,675.00p | 67 |
| 05/06/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/06/2017 | 1,712.50p | 1,712.50p | 1,627.00p | 1,650.00p | 177 |
| 01/06/2017 | 1,712.50p | 1,712.50p | 1,712.50p | 1,712.50p | 0 |
| 31/05/2017 | 1,650.00p | 1,723.00p | 1,650.00p | 1,712.50p | 230 |
| 30/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/05/2017 | 1,650.00p | 1,680.00p | 1,600.00p | 1,650.00p | 2177 |
| 25/05/2017 | 1,650.00p | 1,650.00p | 1,600.00p | 1,650.00p | 112 |
| 24/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 22/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 18/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 17/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 15/05/2017 | 1,650.00p | 1,650.00p | 1,602.00p | 1,650.00p | 841 |
| 12/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/05/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 400 |
| 10/05/2017 | 1,650.00p | 1,650.00p | 1,600.00p | 1,650.00p | 2750 |
| 09/05/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 08/05/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 05/05/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 04/05/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 03/05/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 02/05/2017 | 1,637.50p | 1,637.50p | 1,602.00p | 1,637.50p | 145 |
| 28/04/2017 | 1,637.50p | 1,673.00p | 1,637.50p | 1,637.50p | 1 |
| 27/04/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 26/04/2017 | 1,637.50p | 1,637.50p | 1,637.50p | 1,637.50p | 0 |
| 25/04/2017 | 1,650.00p | 1,650.00p | 1,600.00p | 1,637.50p | 1091 |
| 24/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 21/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 18/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
*Close Price adjusted for both dividends and splits